COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 31-Mar-2023

Day Change Summary
	Previous	Current
	30-Mar-2023	31-Mar-2023	Change	Change %	Previous Week
Open	24.065	24.710	0.645	2.7%	23.865
High	24.710	24.975	0.265	1.1%	24.975
Low	24.060	24.495	0.435	1.8%	23.655
Close	24.669	24.851	0.182	0.7%	24.851
Range	0.650	0.480	-0.170	-26.2%	1.320
ATR	0.511	0.509	-0.002	-0.4%	0.000
Volume	636	521	-115	-18.1%	2,007

Daily Pivots for day following 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.214	26.012	25.115
R3	25.734	25.532	24.983
R2	25.254	25.254	24.939
R1	25.052	25.052	24.895	25.153
PP	24.774	24.774	24.774	24.824
S1	24.572	24.572	24.807	24.673
S2	24.294	24.294	24.763
S3	23.814	24.092	24.719
S4	23.334	23.612	24.587

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.454	27.972	25.577
R3	27.134	26.652	25.214
R2	25.814	25.814	25.093
R1	25.332	25.332	24.972	25.573
PP	24.494	24.494	24.494	24.614
S1	24.012	24.012	24.730	24.253
S2	23.174	23.174	24.609
S3	21.854	22.692	24.488
S4	20.534	21.372	24.125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.975	23.655	1.320	5.3%	0.403	1.6%	91%	True	False	401
10	24.975	22.935	2.040	8.2%	0.447	1.8%	94%	True	False	307
20	24.975	20.615	4.360	17.5%	0.526	2.1%	97%	True	False	359
40	24.975	20.615	4.360	17.5%	0.438	1.8%	97%	True	False	344

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.015
2.618	26.232
1.618	25.752
1.000	25.455
0.618	25.272
HIGH	24.975
0.618	24.792
0.500	24.735
0.382	24.678
LOW	24.495
0.618	24.198
1.000	24.015
1.618	23.718
2.618	23.238
4.250	22.455

Fisher Pivots for day following 31-Mar-2023
Pivot	1 day	3 day
R1	24.812	24.709
PP	24.774	24.567
S1	24.735	24.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols