COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 05-Apr-2023

Day Change Summary
	Previous	Current
	04-Apr-2023	05-Apr-2023	Change	Change %	Previous Week
Open	24.725	25.860	1.135	4.6%	23.865
High	25.840	25.985	0.145	0.6%	24.975
Low	24.700	25.545	0.845	3.4%	23.655
Close	25.800	25.752	-0.048	-0.2%	24.851
Range	1.140	0.440	-0.700	-61.4%	1.320
ATR	0.556	0.547	-0.008	-1.5%	0.000
Volume	894	1,126	232	26.0%	2,007

Daily Pivots for day following 05-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.081	26.856	25.994
R3	26.641	26.416	25.873
R2	26.201	26.201	25.833
R1	25.976	25.976	25.792	25.869
PP	25.761	25.761	25.761	25.707
S1	25.536	25.536	25.712	25.429
S2	25.321	25.321	25.671
S3	24.881	25.096	25.631
S4	24.441	24.656	25.510

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.454	27.972	25.577
R3	27.134	26.652	25.214
R2	25.814	25.814	25.093
R1	25.332	25.332	24.972	25.573
PP	24.494	24.494	24.494	24.614
S1	24.012	24.012	24.730	24.253
S2	23.174	23.174	24.609
S3	21.854	22.692	24.488
S4	20.534	21.372	24.125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.985	24.060	1.925	7.5%	0.648	2.5%	88%	True	False	748
10	25.985	23.565	2.420	9.4%	0.502	1.9%	90%	True	False	504
20	25.985	20.700	5.285	20.5%	0.556	2.2%	96%	True	False	427
40	25.985	20.615	5.370	20.9%	0.447	1.7%	96%	True	False	371

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.090
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27.855
2.618	27.137
1.618	26.697
1.000	26.425
0.618	26.257
HIGH	25.985
0.618	25.817
0.500	25.765
0.382	25.713
LOW	25.545
0.618	25.273
1.000	25.105
1.618	24.833
2.618	24.393
4.250	23.675

Fisher Pivots for day following 05-Apr-2023
Pivot	1 day	3 day
R1	25.765	25.573
PP	25.761	25.394
S1	25.756	25.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols