COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 06-Apr-2023

Day Change Summary
	Previous	Current
	05-Apr-2023	06-Apr-2023	Change	Change %	Previous Week
Open	25.860	25.785	-0.075	-0.3%	24.965
High	25.985	25.840	-0.145	-0.6%	25.985
Low	25.545	25.395	-0.150	-0.6%	24.445
Close	25.752	25.803	0.051	0.2%	25.803
Range	0.440	0.445	0.005	1.1%	1.540
ATR	0.547	0.540	-0.007	-1.3%	0.000
Volume	1,126	1,126	0	0.0%	3,712

Daily Pivots for day following 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.014	26.854	26.048
R3	26.569	26.409	25.925
R2	26.124	26.124	25.885
R1	25.964	25.964	25.844	26.044
PP	25.679	25.679	25.679	25.720
S1	25.519	25.519	25.762	25.599
S2	25.234	25.234	25.721
S3	24.789	25.074	25.681
S4	24.344	24.629	25.558

Weekly Pivots for week ending 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	30.031	29.457	26.650
R3	28.491	27.917	26.227
R2	26.951	26.951	26.085
R1	26.377	26.377	25.944	26.664
PP	25.411	25.411	25.411	25.555
S1	24.837	24.837	25.662	25.124
S2	23.871	23.871	25.521
S3	22.331	23.297	25.380
S4	20.791	21.757	24.956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.985	24.445	1.540	6.0%	0.607	2.4%	88%	False	False	846
10	25.985	23.655	2.330	9.0%	0.503	1.9%	92%	False	False	598
20	25.985	20.700	5.285	20.5%	0.567	2.2%	97%	False	False	461
40	25.985	20.615	5.370	20.8%	0.453	1.8%	97%	False	False	385

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.731
2.618	27.005
1.618	26.560
1.000	26.285
0.618	26.115
HIGH	25.840
0.618	25.670
0.500	25.618
0.382	25.565
LOW	25.395
0.618	25.120
1.000	24.950
1.618	24.675
2.618	24.230
4.250	23.504

Fisher Pivots for day following 06-Apr-2023
Pivot	1 day	3 day
R1	25.741	25.650
PP	25.679	25.496
S1	25.618	25.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols