COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 10-Apr-2023

Day Change Summary
	Previous	Current
	06-Apr-2023	10-Apr-2023	Change	Change %	Previous Week
Open	25.785	25.750	-0.035	-0.1%	24.965
High	25.840	25.860	0.020	0.1%	25.985
Low	25.395	25.580	0.185	0.7%	24.445
Close	25.803	25.635	-0.168	-0.7%	25.803
Range	0.445	0.280	-0.165	-37.1%	1.540
ATR	0.540	0.521	-0.019	-3.4%	0.000
Volume	1,126	827	-299	-26.6%	3,712

Daily Pivots for day following 10-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.532	26.363	25.789
R3	26.252	26.083	25.712
R2	25.972	25.972	25.686
R1	25.803	25.803	25.661	25.748
PP	25.692	25.692	25.692	25.664
S1	25.523	25.523	25.609	25.468
S2	25.412	25.412	25.584
S3	25.132	25.243	25.558
S4	24.852	24.963	25.481

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	30.031	29.457	26.650
R3	28.491	27.917	26.227
R2	26.951	26.951	26.085
R1	26.377	26.377	25.944	26.664
PP	25.411	25.411	25.411	25.555
S1	24.837	24.837	25.662	25.124
S2	23.871	23.871	25.521
S3	22.331	23.297	25.380
S4	20.791	21.757	24.956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.985	24.445	1.540	6.0%	0.567	2.2%	77%	False	False	907
10	25.985	23.655	2.330	9.1%	0.485	1.9%	85%	False	False	654
20	25.985	21.400	4.585	17.9%	0.542	2.1%	92%	False	False	487
40	25.985	20.615	5.370	20.9%	0.447	1.7%	93%	False	False	396

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	27.050
2.618	26.593
1.618	26.313
1.000	26.140
0.618	26.033
HIGH	25.860
0.618	25.753
0.500	25.720
0.382	25.687
LOW	25.580
0.618	25.407
1.000	25.300
1.618	25.127
2.618	24.847
4.250	24.390

Fisher Pivots for day following 10-Apr-2023
Pivot	1 day	3 day
R1	25.720	25.690
PP	25.692	25.672
S1	25.663	25.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols