COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 11-Apr-2023

Day Change Summary
	Previous	Current
	10-Apr-2023	11-Apr-2023	Change	Change %	Previous Week
Open	25.750	25.730	-0.020	-0.1%	24.965
High	25.860	26.000	0.140	0.5%	25.985
Low	25.580	25.660	0.080	0.3%	24.445
Close	25.635	25.923	0.288	1.1%	25.803
Range	0.280	0.340	0.060	21.4%	1.540
ATR	0.521	0.510	-0.011	-2.1%	0.000
Volume	827	804	-23	-2.8%	3,712

Daily Pivots for day following 11-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.881	26.742	26.110
R3	26.541	26.402	26.017
R2	26.201	26.201	25.985
R1	26.062	26.062	25.954	26.132
PP	25.861	25.861	25.861	25.896
S1	25.722	25.722	25.892	25.792
S2	25.521	25.521	25.861
S3	25.181	25.382	25.830
S4	24.841	25.042	25.736

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	30.031	29.457	26.650
R3	28.491	27.917	26.227
R2	26.951	26.951	26.085
R1	26.377	26.377	25.944	26.664
PP	25.411	25.411	25.411	25.555
S1	24.837	24.837	25.662	25.124
S2	23.871	23.871	25.521
S3	22.331	23.297	25.380
S4	20.791	21.757	24.956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.000	24.700	1.300	5.0%	0.529	2.0%	94%	True	False	955
10	26.000	23.655	2.345	9.0%	0.499	1.9%	97%	True	False	710
20	26.000	22.240	3.760	14.5%	0.499	1.9%	98%	True	False	454
40	26.000	20.615	5.385	20.8%	0.449	1.7%	99%	True	False	409

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.445
2.618	26.890
1.618	26.550
1.000	26.340
0.618	26.210
HIGH	26.000
0.618	25.870
0.500	25.830
0.382	25.790
LOW	25.660
0.618	25.450
1.000	25.320
1.618	25.110
2.618	24.770
4.250	24.215

Fisher Pivots for day following 11-Apr-2023
Pivot	1 day	3 day
R1	25.892	25.848
PP	25.861	25.773
S1	25.830	25.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols