COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary
Previous Current
13-Apr-2023 14-Apr-2023 Change Change % Previous Week
Open 26.365 26.670 0.305 1.2% 25.750
High 26.800 26.965 0.165 0.6% 26.965
Low 26.305 26.030 -0.275 -1.0% 25.580
Close 26.667 26.215 -0.452 -1.7% 26.215
Range 0.495 0.935 0.440 88.9% 1.385
ATR 0.527 0.556 0.029 5.5% 0.000
Volume 678 835 157 23.2% 4,391
Daily Pivots for day following 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 29.208 28.647 26.729
R3 28.273 27.712 26.472
R2 27.338 27.338 26.386
R1 26.777 26.777 26.301 26.590
PP 26.403 26.403 26.403 26.310
S1 25.842 25.842 26.129 25.655
S2 25.468 25.468 26.044
S3 24.533 24.907 25.958
S4 23.598 23.972 25.701
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 30.408 29.697 26.977
R3 29.023 28.312 26.596
R2 27.638 27.638 26.469
R1 26.927 26.927 26.342 27.283
PP 26.253 26.253 26.253 26.431
S1 25.542 25.542 26.088 25.898
S2 24.868 24.868 25.961
S3 23.483 24.157 25.834
S4 22.098 22.772 25.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.965 25.580 1.385 5.3% 0.534 2.0% 46% True False 878
10 26.965 24.445 2.520 9.6% 0.571 2.2% 70% True False 862
20 26.965 22.520 4.445 17.0% 0.525 2.0% 83% True False 565
40 26.965 20.615 6.350 24.2% 0.483 1.8% 88% True False 454
60 26.965 20.615 6.350 24.2% 0.469 1.8% 88% True False 404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 30.939
2.618 29.413
1.618 28.478
1.000 27.900
0.618 27.543
HIGH 26.965
0.618 26.608
0.500 26.498
0.382 26.387
LOW 26.030
0.618 25.452
1.000 25.095
1.618 24.517
2.618 23.582
4.250 22.056
Fisher Pivots for day following 14-Apr-2023
Pivot 1 day 3 day
R1 26.498 26.448
PP 26.403 26.370
S1 26.309 26.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.