COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 26.235 25.875 -0.360 -1.4% 25.750
High 26.435 26.135 -0.300 -1.1% 26.965
Low 25.720 25.785 0.065 0.3% 25.580
Close 25.839 26.020 0.181 0.7% 26.215
Range 0.715 0.350 -0.365 -51.0% 1.385
ATR 0.567 0.552 -0.016 -2.7% 0.000
Volume 517 466 -51 -9.9% 4,391
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.030 26.875 26.213
R3 26.680 26.525 26.116
R2 26.330 26.330 26.084
R1 26.175 26.175 26.052 26.253
PP 25.980 25.980 25.980 26.019
S1 25.825 25.825 25.988 25.903
S2 25.630 25.630 25.956
S3 25.280 25.475 25.924
S4 24.930 25.125 25.828
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 30.408 29.697 26.977
R3 29.023 28.312 26.596
R2 27.638 27.638 26.469
R1 26.927 26.927 26.342 27.283
PP 26.253 26.253 26.253 26.431
S1 25.542 25.542 26.088 25.898
S2 24.868 24.868 25.961
S3 23.483 24.157 25.834
S4 22.098 22.772 25.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.965 25.720 1.245 4.8% 0.623 2.4% 24% False False 748
10 26.965 24.700 2.265 8.7% 0.576 2.2% 58% False False 852
20 26.965 22.935 4.030 15.5% 0.517 2.0% 77% False False 601
40 26.965 20.615 6.350 24.4% 0.490 1.9% 85% False False 469
60 26.965 20.615 6.350 24.4% 0.477 1.8% 85% False False 418
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.623
2.618 27.051
1.618 26.701
1.000 26.485
0.618 26.351
HIGH 26.135
0.618 26.001
0.500 25.960
0.382 25.919
LOW 25.785
0.618 25.569
1.000 25.435
1.618 25.219
2.618 24.869
4.250 24.298
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 26.000 26.343
PP 25.980 26.235
S1 25.960 26.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.