COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 25.875 26.000 0.125 0.5% 25.750
High 26.135 26.210 0.075 0.3% 26.965
Low 25.785 25.490 -0.295 -1.1% 25.580
Close 26.020 26.124 0.104 0.4% 26.215
Range 0.350 0.720 0.370 105.7% 1.385
ATR 0.552 0.564 0.012 2.2% 0.000
Volume 466 546 80 17.2% 4,391
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.101 27.833 26.520
R3 27.381 27.113 26.322
R2 26.661 26.661 26.256
R1 26.393 26.393 26.190 26.527
PP 25.941 25.941 25.941 26.009
S1 25.673 25.673 26.058 25.807
S2 25.221 25.221 25.992
S3 24.501 24.953 25.926
S4 23.781 24.233 25.728
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 30.408 29.697 26.977
R3 29.023 28.312 26.596
R2 27.638 27.638 26.469
R1 26.927 26.927 26.342 27.283
PP 26.253 26.253 26.253 26.431
S1 25.542 25.542 26.088 25.898
S2 24.868 24.868 25.961
S3 23.483 24.157 25.834
S4 22.098 22.772 25.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.965 25.490 1.475 5.6% 0.643 2.5% 43% False True 608
10 26.965 25.395 1.570 6.0% 0.534 2.0% 46% False False 817
20 26.965 23.120 3.845 14.7% 0.532 2.0% 78% False False 619
40 26.965 20.615 6.350 24.3% 0.502 1.9% 87% False False 476
60 26.965 20.615 6.350 24.3% 0.469 1.8% 87% False False 423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.270
2.618 28.095
1.618 27.375
1.000 26.930
0.618 26.655
HIGH 26.210
0.618 25.935
0.500 25.850
0.382 25.765
LOW 25.490
0.618 25.045
1.000 24.770
1.618 24.325
2.618 23.605
4.250 22.430
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 26.033 26.070
PP 25.941 26.016
S1 25.850 25.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.