COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary
Previous Current
12-May-2023 15-May-2023 Change Change % Previous Week
Open 24.910 24.695 -0.215 -0.9% 26.415
High 24.910 24.930 0.020 0.1% 26.730
Low 24.485 24.635 0.150 0.6% 24.485
Close 24.705 24.832 0.127 0.5% 24.705
Range 0.425 0.295 -0.130 -30.6% 2.245
ATR 0.620 0.597 -0.023 -3.7% 0.000
Volume 679 807 128 18.9% 4,611
Daily Pivots for day following 15-May-2023
Classic Woodie Camarilla DeMark
R4 25.684 25.553 24.994
R3 25.389 25.258 24.913
R2 25.094 25.094 24.886
R1 24.963 24.963 24.859 25.029
PP 24.799 24.799 24.799 24.832
S1 24.668 24.668 24.805 24.734
S2 24.504 24.504 24.778
S3 24.209 24.373 24.751
S4 23.914 24.078 24.670
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 32.042 30.618 25.940
R3 29.797 28.373 25.322
R2 27.552 27.552 25.117
R1 26.128 26.128 24.911 25.718
PP 25.307 25.307 25.307 25.101
S1 23.883 23.883 24.499 23.473
S2 23.062 23.062 24.293
S3 20.817 21.638 24.088
S4 18.572 19.393 23.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.730 24.485 2.245 9.0% 0.600 2.4% 15% False False 889
10 26.955 24.485 2.470 9.9% 0.616 2.5% 14% False False 809
20 26.955 24.485 2.470 9.9% 0.587 2.4% 14% False False 698
40 26.965 22.935 4.030 16.2% 0.553 2.2% 47% False False 641
60 26.965 20.615 6.350 25.6% 0.524 2.1% 66% False False 543
80 26.965 20.615 6.350 25.6% 0.501 2.0% 66% False False 484
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.184
2.618 25.702
1.618 25.407
1.000 25.225
0.618 25.112
HIGH 24.930
0.618 24.817
0.500 24.783
0.382 24.748
LOW 24.635
0.618 24.453
1.000 24.340
1.618 24.158
2.618 23.863
4.250 23.381
Fisher Pivots for day following 15-May-2023
Pivot 1 day 3 day
R1 24.816 25.365
PP 24.799 25.187
S1 24.783 25.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.