COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary
Previous Current
15-May-2023 16-May-2023 Change Change % Previous Week
Open 24.695 24.795 0.100 0.4% 26.415
High 24.930 24.800 -0.130 -0.5% 26.730
Low 24.635 24.360 -0.275 -1.1% 24.485
Close 24.832 24.420 -0.412 -1.7% 24.705
Range 0.295 0.440 0.145 49.2% 2.245
ATR 0.597 0.588 -0.009 -1.5% 0.000
Volume 807 428 -379 -47.0% 4,611
Daily Pivots for day following 16-May-2023
Classic Woodie Camarilla DeMark
R4 25.847 25.573 24.662
R3 25.407 25.133 24.541
R2 24.967 24.967 24.501
R1 24.693 24.693 24.460 24.610
PP 24.527 24.527 24.527 24.485
S1 24.253 24.253 24.380 24.170
S2 24.087 24.087 24.339
S3 23.647 23.813 24.299
S4 23.207 23.373 24.178
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 32.042 30.618 25.940
R3 29.797 28.373 25.322
R2 27.552 27.552 25.117
R1 26.128 26.128 24.911 25.718
PP 25.307 25.307 25.307 25.101
S1 23.883 23.883 24.499 23.473
S2 23.062 23.062 24.293
S3 20.817 21.638 24.088
S4 18.572 19.393 23.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.730 24.360 2.370 9.7% 0.631 2.6% 3% False True 805
10 26.955 24.360 2.595 10.6% 0.575 2.4% 2% False True 801
20 26.955 24.360 2.595 10.6% 0.591 2.4% 2% False True 696
40 26.965 22.935 4.030 16.5% 0.554 2.3% 37% False False 649
60 26.965 20.615 6.350 26.0% 0.524 2.1% 60% False False 545
80 26.965 20.615 6.350 26.0% 0.505 2.1% 60% False False 488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.670
2.618 25.952
1.618 25.512
1.000 25.240
0.618 25.072
HIGH 24.800
0.618 24.632
0.500 24.580
0.382 24.528
LOW 24.360
0.618 24.088
1.000 23.920
1.618 23.648
2.618 23.208
4.250 22.490
Fisher Pivots for day following 16-May-2023
Pivot 1 day 3 day
R1 24.580 24.645
PP 24.527 24.570
S1 24.473 24.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.