COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 24.475 24.435 -0.040 -0.2% 26.415
High 24.570 24.470 -0.100 -0.4% 26.730
Low 24.275 23.995 -0.280 -1.2% 24.485
Close 24.412 24.165 -0.247 -1.0% 24.705
Range 0.295 0.475 0.180 61.0% 2.245
ATR 0.567 0.560 -0.007 -1.2% 0.000
Volume 523 1,131 608 116.3% 4,611
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 25.635 25.375 24.426
R3 25.160 24.900 24.296
R2 24.685 24.685 24.252
R1 24.425 24.425 24.209 24.318
PP 24.210 24.210 24.210 24.156
S1 23.950 23.950 24.121 23.843
S2 23.735 23.735 24.078
S3 23.260 23.475 24.034
S4 22.785 23.000 23.904
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 32.042 30.618 25.940
R3 29.797 28.373 25.322
R2 27.552 27.552 25.117
R1 26.128 26.128 24.911 25.718
PP 25.307 25.307 25.307 25.101
S1 23.883 23.883 24.499 23.473
S2 23.062 23.062 24.293
S3 20.817 21.638 24.088
S4 18.572 19.393 23.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.930 23.995 0.935 3.9% 0.386 1.6% 18% False True 713
10 26.955 23.995 2.960 12.2% 0.543 2.2% 6% False True 865
20 26.955 23.995 2.960 12.2% 0.575 2.4% 6% False True 733
40 26.965 23.565 3.400 14.1% 0.545 2.3% 18% False False 678
60 26.965 20.615 6.350 26.3% 0.528 2.2% 56% False False 564
80 26.965 20.615 6.350 26.3% 0.497 2.1% 56% False False 502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.489
2.618 25.714
1.618 25.239
1.000 24.945
0.618 24.764
HIGH 24.470
0.618 24.289
0.500 24.233
0.382 24.176
LOW 23.995
0.618 23.701
1.000 23.520
1.618 23.226
2.618 22.751
4.250 21.976
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 24.233 24.398
PP 24.210 24.320
S1 24.188 24.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.