COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 24.195 24.540 0.345 1.4% 24.695
High 24.645 24.605 -0.040 -0.2% 24.930
Low 24.110 24.295 0.185 0.8% 23.995
Close 24.591 24.393 -0.198 -0.8% 24.591
Range 0.535 0.310 -0.225 -42.1% 0.935
ATR 0.558 0.541 -0.018 -3.2% 0.000
Volume 467 278 -189 -40.5% 3,356
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 25.361 25.187 24.564
R3 25.051 24.877 24.478
R2 24.741 24.741 24.450
R1 24.567 24.567 24.421 24.499
PP 24.431 24.431 24.431 24.397
S1 24.257 24.257 24.365 24.189
S2 24.121 24.121 24.336
S3 23.811 23.947 24.308
S4 23.501 23.637 24.223
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 27.310 26.886 25.105
R3 26.375 25.951 24.848
R2 25.440 25.440 24.762
R1 25.016 25.016 24.677 24.761
PP 24.505 24.505 24.505 24.378
S1 24.081 24.081 24.505 23.826
S2 23.570 23.570 24.420
S3 22.635 23.146 24.334
S4 21.700 22.211 24.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.800 23.995 0.805 3.3% 0.411 1.7% 49% False False 565
10 26.730 23.995 2.735 11.2% 0.506 2.1% 15% False False 727
20 26.955 23.995 2.960 12.1% 0.572 2.3% 13% False False 719
40 26.965 23.655 3.310 13.6% 0.544 2.2% 22% False False 685
60 26.965 20.615 6.350 26.0% 0.528 2.2% 59% False False 565
80 26.965 20.615 6.350 26.0% 0.499 2.0% 59% False False 508
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.923
2.618 25.417
1.618 25.107
1.000 24.915
0.618 24.797
HIGH 24.605
0.618 24.487
0.500 24.450
0.382 24.413
LOW 24.295
0.618 24.103
1.000 23.985
1.618 23.793
2.618 23.483
4.250 22.978
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 24.450 24.369
PP 24.431 24.344
S1 24.412 24.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.