COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 24-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2023 |
24-May-2023 |
Change |
Change % |
Previous Week |
| Open |
24.310 |
24.140 |
-0.170 |
-0.7% |
24.695 |
| High |
24.335 |
24.180 |
-0.155 |
-0.6% |
24.930 |
| Low |
23.780 |
23.680 |
-0.100 |
-0.4% |
23.995 |
| Close |
24.148 |
23.779 |
-0.369 |
-1.5% |
24.591 |
| Range |
0.555 |
0.500 |
-0.055 |
-9.9% |
0.935 |
| ATR |
0.546 |
0.543 |
-0.003 |
-0.6% |
0.000 |
| Volume |
550 |
850 |
300 |
54.5% |
3,356 |
|
| Daily Pivots for day following 24-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.380 |
25.079 |
24.054 |
|
| R3 |
24.880 |
24.579 |
23.917 |
|
| R2 |
24.380 |
24.380 |
23.871 |
|
| R1 |
24.079 |
24.079 |
23.825 |
23.980 |
| PP |
23.880 |
23.880 |
23.880 |
23.830 |
| S1 |
23.579 |
23.579 |
23.733 |
23.480 |
| S2 |
23.380 |
23.380 |
23.687 |
|
| S3 |
22.880 |
23.079 |
23.642 |
|
| S4 |
22.380 |
22.579 |
23.504 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.310 |
26.886 |
25.105 |
|
| R3 |
26.375 |
25.951 |
24.848 |
|
| R2 |
25.440 |
25.440 |
24.762 |
|
| R1 |
25.016 |
25.016 |
24.677 |
24.761 |
| PP |
24.505 |
24.505 |
24.505 |
24.378 |
| S1 |
24.081 |
24.081 |
24.505 |
23.826 |
| S2 |
23.570 |
23.570 |
24.420 |
|
| S3 |
22.635 |
23.146 |
24.334 |
|
| S4 |
21.700 |
22.211 |
24.077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.645 |
23.680 |
0.965 |
4.1% |
0.475 |
2.0% |
10% |
False |
True |
655 |
| 10 |
26.245 |
23.680 |
2.565 |
10.8% |
0.518 |
2.2% |
4% |
False |
True |
691 |
| 20 |
26.955 |
23.680 |
3.275 |
13.8% |
0.558 |
2.3% |
3% |
False |
True |
705 |
| 40 |
26.965 |
23.680 |
3.285 |
13.8% |
0.553 |
2.3% |
3% |
False |
True |
704 |
| 60 |
26.965 |
20.615 |
6.350 |
26.7% |
0.533 |
2.2% |
50% |
False |
False |
583 |
| 80 |
26.965 |
20.615 |
6.350 |
26.7% |
0.510 |
2.1% |
50% |
False |
False |
523 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.305 |
|
2.618 |
25.489 |
|
1.618 |
24.989 |
|
1.000 |
24.680 |
|
0.618 |
24.489 |
|
HIGH |
24.180 |
|
0.618 |
23.989 |
|
0.500 |
23.930 |
|
0.382 |
23.871 |
|
LOW |
23.680 |
|
0.618 |
23.371 |
|
1.000 |
23.180 |
|
1.618 |
22.871 |
|
2.618 |
22.371 |
|
4.250 |
21.555 |
|
|
| Fisher Pivots for day following 24-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.930 |
24.143 |
| PP |
23.880 |
24.021 |
| S1 |
23.829 |
23.900 |
|