COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 25-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2023 |
25-May-2023 |
Change |
Change % |
Previous Week |
| Open |
24.140 |
23.715 |
-0.425 |
-1.8% |
24.695 |
| High |
24.180 |
23.790 |
-0.390 |
-1.6% |
24.930 |
| Low |
23.680 |
23.340 |
-0.340 |
-1.4% |
23.995 |
| Close |
23.779 |
23.433 |
-0.346 |
-1.5% |
24.591 |
| Range |
0.500 |
0.450 |
-0.050 |
-10.0% |
0.935 |
| ATR |
0.543 |
0.536 |
-0.007 |
-1.2% |
0.000 |
| Volume |
850 |
614 |
-236 |
-27.8% |
3,356 |
|
| Daily Pivots for day following 25-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.871 |
24.602 |
23.681 |
|
| R3 |
24.421 |
24.152 |
23.557 |
|
| R2 |
23.971 |
23.971 |
23.516 |
|
| R1 |
23.702 |
23.702 |
23.474 |
23.612 |
| PP |
23.521 |
23.521 |
23.521 |
23.476 |
| S1 |
23.252 |
23.252 |
23.392 |
23.162 |
| S2 |
23.071 |
23.071 |
23.351 |
|
| S3 |
22.621 |
22.802 |
23.309 |
|
| S4 |
22.171 |
22.352 |
23.186 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.310 |
26.886 |
25.105 |
|
| R3 |
26.375 |
25.951 |
24.848 |
|
| R2 |
25.440 |
25.440 |
24.762 |
|
| R1 |
25.016 |
25.016 |
24.677 |
24.761 |
| PP |
24.505 |
24.505 |
24.505 |
24.378 |
| S1 |
24.081 |
24.081 |
24.505 |
23.826 |
| S2 |
23.570 |
23.570 |
24.420 |
|
| S3 |
22.635 |
23.146 |
24.334 |
|
| S4 |
21.700 |
22.211 |
24.077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.645 |
23.340 |
1.305 |
5.6% |
0.470 |
2.0% |
7% |
False |
True |
551 |
| 10 |
24.930 |
23.340 |
1.590 |
6.8% |
0.428 |
1.8% |
6% |
False |
True |
632 |
| 20 |
26.955 |
23.340 |
3.615 |
15.4% |
0.555 |
2.4% |
3% |
False |
True |
703 |
| 40 |
26.965 |
23.340 |
3.625 |
15.5% |
0.559 |
2.4% |
3% |
False |
True |
714 |
| 60 |
26.965 |
20.615 |
6.350 |
27.1% |
0.537 |
2.3% |
44% |
False |
False |
586 |
| 80 |
26.965 |
20.615 |
6.350 |
27.1% |
0.507 |
2.2% |
44% |
False |
False |
530 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.703 |
|
2.618 |
24.968 |
|
1.618 |
24.518 |
|
1.000 |
24.240 |
|
0.618 |
24.068 |
|
HIGH |
23.790 |
|
0.618 |
23.618 |
|
0.500 |
23.565 |
|
0.382 |
23.512 |
|
LOW |
23.340 |
|
0.618 |
23.062 |
|
1.000 |
22.890 |
|
1.618 |
22.612 |
|
2.618 |
22.162 |
|
4.250 |
21.428 |
|
|
| Fisher Pivots for day following 25-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.565 |
23.838 |
| PP |
23.521 |
23.703 |
| S1 |
23.477 |
23.568 |
|