COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 31-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2023 |
31-May-2023 |
Change |
Change % |
Previous Week |
| Open |
23.895 |
23.805 |
-0.090 |
-0.4% |
24.540 |
| High |
24.005 |
24.265 |
0.260 |
1.1% |
24.605 |
| Low |
23.580 |
23.735 |
0.155 |
0.7% |
23.340 |
| Close |
23.771 |
24.135 |
0.364 |
1.5% |
23.897 |
| Range |
0.425 |
0.530 |
0.105 |
24.7% |
1.265 |
| ATR |
0.535 |
0.535 |
0.000 |
-0.1% |
0.000 |
| Volume |
835 |
1,226 |
391 |
46.8% |
3,007 |
|
| Daily Pivots for day following 31-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.635 |
25.415 |
24.427 |
|
| R3 |
25.105 |
24.885 |
24.281 |
|
| R2 |
24.575 |
24.575 |
24.232 |
|
| R1 |
24.355 |
24.355 |
24.184 |
24.465 |
| PP |
24.045 |
24.045 |
24.045 |
24.100 |
| S1 |
23.825 |
23.825 |
24.086 |
23.935 |
| S2 |
23.515 |
23.515 |
24.038 |
|
| S3 |
22.985 |
23.295 |
23.989 |
|
| S4 |
22.455 |
22.765 |
23.844 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.742 |
27.085 |
24.593 |
|
| R3 |
26.477 |
25.820 |
24.245 |
|
| R2 |
25.212 |
25.212 |
24.129 |
|
| R1 |
24.555 |
24.555 |
24.013 |
24.251 |
| PP |
23.947 |
23.947 |
23.947 |
23.796 |
| S1 |
23.290 |
23.290 |
23.781 |
22.986 |
| S2 |
22.682 |
22.682 |
23.665 |
|
| S3 |
21.417 |
22.025 |
23.549 |
|
| S4 |
20.152 |
20.760 |
23.201 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.265 |
23.340 |
0.925 |
3.8% |
0.510 |
2.1% |
86% |
True |
False |
848 |
| 10 |
24.645 |
23.340 |
1.305 |
5.4% |
0.472 |
2.0% |
61% |
False |
False |
718 |
| 20 |
26.955 |
23.340 |
3.615 |
15.0% |
0.523 |
2.2% |
22% |
False |
False |
760 |
| 40 |
26.965 |
23.340 |
3.625 |
15.0% |
0.558 |
2.3% |
22% |
False |
False |
741 |
| 60 |
26.965 |
20.615 |
6.350 |
26.3% |
0.552 |
2.3% |
55% |
False |
False |
618 |
| 80 |
26.965 |
20.615 |
6.350 |
26.3% |
0.490 |
2.0% |
55% |
False |
False |
542 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.518 |
|
2.618 |
25.653 |
|
1.618 |
25.123 |
|
1.000 |
24.795 |
|
0.618 |
24.593 |
|
HIGH |
24.265 |
|
0.618 |
24.063 |
|
0.500 |
24.000 |
|
0.382 |
23.937 |
|
LOW |
23.735 |
|
0.618 |
23.407 |
|
1.000 |
23.205 |
|
1.618 |
22.877 |
|
2.618 |
22.347 |
|
4.250 |
21.483 |
|
|
| Fisher Pivots for day following 31-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.090 |
24.025 |
| PP |
24.045 |
23.915 |
| S1 |
24.000 |
23.805 |
|