COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary
Previous Current
06-Jun-2023 07-Jun-2023 Change Change % Previous Week
Open 24.225 24.190 -0.035 -0.1% 23.895
High 24.345 24.695 0.350 1.4% 24.650
Low 24.000 24.045 0.045 0.2% 23.580
Close 24.216 24.066 -0.150 -0.6% 24.299
Range 0.345 0.650 0.305 88.4% 1.070
ATR 0.511 0.521 0.010 1.9% 0.000
Volume 284 1,007 723 254.6% 3,213
Daily Pivots for day following 07-Jun-2023
Classic Woodie Camarilla DeMark
R4 26.219 25.792 24.424
R3 25.569 25.142 24.245
R2 24.919 24.919 24.185
R1 24.492 24.492 24.126 24.381
PP 24.269 24.269 24.269 24.213
S1 23.842 23.842 24.006 23.731
S2 23.619 23.619 23.947
S3 22.969 23.192 23.887
S4 22.319 22.542 23.709
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 27.386 26.913 24.888
R3 26.316 25.843 24.593
R2 25.246 25.246 24.495
R1 24.773 24.773 24.397 25.010
PP 24.176 24.176 24.176 24.295
S1 23.703 23.703 24.201 23.940
S2 23.106 23.106 24.103
S3 22.036 22.633 24.005
S4 20.966 21.563 23.711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.695 23.920 0.775 3.2% 0.490 2.0% 19% True False 619
10 24.695 23.340 1.355 5.6% 0.500 2.1% 54% True False 733
20 26.730 23.340 3.390 14.1% 0.516 2.1% 21% False False 715
40 26.965 23.340 3.625 15.1% 0.553 2.3% 20% False False 699
60 26.965 22.240 4.725 19.6% 0.535 2.2% 39% False False 617
80 26.965 20.615 6.350 26.4% 0.501 2.1% 54% False False 554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.458
2.618 26.397
1.618 25.747
1.000 25.345
0.618 25.097
HIGH 24.695
0.618 24.447
0.500 24.370
0.382 24.293
LOW 24.045
0.618 23.643
1.000 23.395
1.618 22.993
2.618 22.343
4.250 21.283
Fisher Pivots for day following 07-Jun-2023
Pivot 1 day 3 day
R1 24.370 24.318
PP 24.269 24.234
S1 24.167 24.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.