COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
07-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 24.190 24.075 -0.115 -0.5% 23.895
High 24.695 24.970 0.275 1.1% 24.650
Low 24.045 24.065 0.020 0.1% 23.580
Close 24.066 24.878 0.812 3.4% 24.299
Range 0.650 0.905 0.255 39.2% 1.070
ATR 0.521 0.548 0.027 5.3% 0.000
Volume 1,007 981 -26 -2.6% 3,213
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 27.353 27.020 25.376
R3 26.448 26.115 25.127
R2 25.543 25.543 25.044
R1 25.210 25.210 24.961 25.377
PP 24.638 24.638 24.638 24.721
S1 24.305 24.305 24.795 24.472
S2 23.733 23.733 24.712
S3 22.828 23.400 24.629
S4 21.923 22.495 24.380
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 27.386 26.913 24.888
R3 26.316 25.843 24.593
R2 25.246 25.246 24.495
R1 24.773 24.773 24.397 25.010
PP 24.176 24.176 24.176 24.295
S1 23.703 23.703 24.201 23.940
S2 23.106 23.106 24.103
S3 22.036 22.633 24.005
S4 20.966 21.563 23.711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.970 23.940 1.030 4.1% 0.541 2.2% 91% True False 674
10 24.970 23.340 1.630 6.6% 0.541 2.2% 94% True False 746
20 26.245 23.340 2.905 11.7% 0.529 2.1% 53% False False 719
40 26.965 23.340 3.625 14.6% 0.560 2.2% 42% False False 692
60 26.965 22.240 4.725 19.0% 0.543 2.2% 56% False False 631
80 26.965 20.615 6.350 25.5% 0.510 2.0% 67% False False 561
100 26.965 20.615 6.350 25.5% 0.499 2.0% 67% False False 506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 28.816
2.618 27.339
1.618 26.434
1.000 25.875
0.618 25.529
HIGH 24.970
0.618 24.624
0.500 24.518
0.382 24.411
LOW 24.065
0.618 23.506
1.000 23.160
1.618 22.601
2.618 21.696
4.250 20.219
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 24.758 24.747
PP 24.638 24.616
S1 24.518 24.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.