COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 12-Jun-2023

Day Change Summary
	Previous	Current
	09-Jun-2023	12-Jun-2023	Change	Change %	Previous Week
Open	24.890	24.850	-0.040	-0.2%	24.170
High	25.140	24.900	-0.240	-1.0%	25.140
Low	24.830	24.495	-0.335	-1.3%	23.940
Close	24.941	24.594	-0.347	-1.4%	24.941
Range	0.310	0.405	0.095	30.6%	1.200
ATR	0.531	0.525	-0.006	-1.1%	0.000
Volume	552	718	166	30.1%	3,479

Daily Pivots for day following 12-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.878	25.641	24.817
R3	25.473	25.236	24.705
R2	25.068	25.068	24.668
R1	24.831	24.831	24.631	24.747
PP	24.663	24.663	24.663	24.621
S1	24.426	24.426	24.557	24.342
S2	24.258	24.258	24.520
S3	23.853	24.021	24.483
S4	23.448	23.616	24.371

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.274	27.807	25.601
R3	27.074	26.607	25.271
R2	25.874	25.874	25.161
R1	25.407	25.407	25.051	25.641
PP	24.674	24.674	24.674	24.790
S1	24.207	24.207	24.831	24.441
S2	23.474	23.474	24.721
S3	22.274	23.007	24.611
S4	21.074	21.807	24.281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.140	24.000	1.140	4.6%	0.523	2.1%	52%	False	False	708
10	25.140	23.580	1.560	6.3%	0.503	2.0%	65%	False	False	741
20	25.140	23.340	1.800	7.3%	0.476	1.9%	70%	False	False	688
40	26.955	23.340	3.615	14.7%	0.542	2.2%	35%	False	False	686
60	26.965	22.520	4.445	18.1%	0.536	2.2%	47%	False	False	646
80	26.965	20.615	6.350	25.8%	0.512	2.1%	63%	False	False	570
100	26.965	20.615	6.350	25.8%	0.498	2.0%	63%	False	False	517

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.621
2.618	25.960
1.618	25.555
1.000	25.305
0.618	25.150
HIGH	24.900
0.618	24.745
0.500	24.698
0.382	24.650
LOW	24.495
0.618	24.245
1.000	24.090
1.618	23.840
2.618	23.435
4.250	22.774

Fisher Pivots for day following 12-Jun-2023
Pivot	1 day	3 day
R1	24.698	24.603
PP	24.663	24.600
S1	24.629	24.597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols