COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary
Previous Current
12-Jun-2023 13-Jun-2023 Change Change % Previous Week
Open 24.850 24.690 -0.160 -0.6% 24.170
High 24.900 24.980 0.080 0.3% 25.140
Low 24.495 24.255 -0.240 -1.0% 23.940
Close 24.594 24.364 -0.230 -0.9% 24.941
Range 0.405 0.725 0.320 79.0% 1.200
ATR 0.525 0.539 0.014 2.7% 0.000
Volume 718 806 88 12.3% 3,479
Daily Pivots for day following 13-Jun-2023
Classic Woodie Camarilla DeMark
R4 26.708 26.261 24.763
R3 25.983 25.536 24.563
R2 25.258 25.258 24.497
R1 24.811 24.811 24.430 24.672
PP 24.533 24.533 24.533 24.464
S1 24.086 24.086 24.298 23.947
S2 23.808 23.808 24.231
S3 23.083 23.361 24.165
S4 22.358 22.636 23.965
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 28.274 27.807 25.601
R3 27.074 26.607 25.271
R2 25.874 25.874 25.161
R1 25.407 25.407 25.051 25.641
PP 24.674 24.674 24.674 24.790
S1 24.207 24.207 24.831 24.441
S2 23.474 23.474 24.721
S3 22.274 23.007 24.611
S4 21.074 21.807 24.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.140 24.045 1.095 4.5% 0.599 2.5% 29% False False 812
10 25.140 23.735 1.405 5.8% 0.533 2.2% 45% False False 738
20 25.140 23.340 1.800 7.4% 0.498 2.0% 57% False False 688
40 26.955 23.340 3.615 14.8% 0.542 2.2% 28% False False 693
60 26.965 22.935 4.030 16.5% 0.535 2.2% 35% False False 657
80 26.965 20.615 6.350 26.1% 0.518 2.1% 59% False False 579
100 26.965 20.615 6.350 26.1% 0.500 2.1% 59% False False 525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.061
2.618 26.878
1.618 26.153
1.000 25.705
0.618 25.428
HIGH 24.980
0.618 24.703
0.500 24.618
0.382 24.532
LOW 24.255
0.618 23.807
1.000 23.530
1.618 23.082
2.618 22.357
4.250 21.174
Fisher Pivots for day following 13-Jun-2023
Pivot 1 day 3 day
R1 24.618 24.698
PP 24.533 24.586
S1 24.449 24.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.