COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 21-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2023 |
21-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
24.785 |
23.750 |
-1.035 |
-4.2% |
24.850 |
| High |
24.785 |
23.755 |
-1.030 |
-4.2% |
24.980 |
| Low |
23.650 |
23.130 |
-0.520 |
-2.2% |
23.840 |
| Close |
23.778 |
23.348 |
-0.430 |
-1.8% |
24.666 |
| Range |
1.135 |
0.625 |
-0.510 |
-44.9% |
1.140 |
| ATR |
0.581 |
0.586 |
0.005 |
0.8% |
0.000 |
| Volume |
1,793 |
757 |
-1,036 |
-57.8% |
3,720 |
|
| Daily Pivots for day following 21-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.286 |
24.942 |
23.692 |
|
| R3 |
24.661 |
24.317 |
23.520 |
|
| R2 |
24.036 |
24.036 |
23.463 |
|
| R1 |
23.692 |
23.692 |
23.405 |
23.552 |
| PP |
23.411 |
23.411 |
23.411 |
23.341 |
| S1 |
23.067 |
23.067 |
23.291 |
22.927 |
| S2 |
22.786 |
22.786 |
23.233 |
|
| S3 |
22.161 |
22.442 |
23.176 |
|
| S4 |
21.536 |
21.817 |
23.004 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.915 |
27.431 |
25.293 |
|
| R3 |
26.775 |
26.291 |
24.980 |
|
| R2 |
25.635 |
25.635 |
24.875 |
|
| R1 |
25.151 |
25.151 |
24.771 |
24.823 |
| PP |
24.495 |
24.495 |
24.495 |
24.332 |
| S1 |
24.011 |
24.011 |
24.562 |
23.683 |
| S2 |
23.355 |
23.355 |
24.457 |
|
| S3 |
22.215 |
22.871 |
24.353 |
|
| S4 |
21.075 |
21.731 |
24.039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.820 |
23.130 |
1.690 |
7.2% |
0.651 |
2.8% |
13% |
False |
True |
949 |
| 10 |
25.140 |
23.130 |
2.010 |
8.6% |
0.625 |
2.7% |
11% |
False |
True |
881 |
| 20 |
25.140 |
23.130 |
2.010 |
8.6% |
0.558 |
2.4% |
11% |
False |
True |
784 |
| 40 |
26.955 |
23.130 |
3.825 |
16.4% |
0.565 |
2.4% |
6% |
False |
True |
751 |
| 60 |
26.965 |
23.130 |
3.835 |
16.4% |
0.548 |
2.3% |
6% |
False |
True |
718 |
| 80 |
26.965 |
20.615 |
6.350 |
27.2% |
0.535 |
2.3% |
43% |
False |
False |
620 |
| 100 |
26.965 |
20.615 |
6.350 |
27.2% |
0.511 |
2.2% |
43% |
False |
False |
563 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.411 |
|
2.618 |
25.391 |
|
1.618 |
24.766 |
|
1.000 |
24.380 |
|
0.618 |
24.141 |
|
HIGH |
23.755 |
|
0.618 |
23.516 |
|
0.500 |
23.443 |
|
0.382 |
23.369 |
|
LOW |
23.130 |
|
0.618 |
22.744 |
|
1.000 |
22.505 |
|
1.618 |
22.119 |
|
2.618 |
21.494 |
|
4.250 |
20.474 |
|
|
| Fisher Pivots for day following 21-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.443 |
23.975 |
| PP |
23.411 |
23.766 |
| S1 |
23.380 |
23.557 |
|