COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 22-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2023 |
22-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.750 |
23.280 |
-0.470 |
-2.0% |
24.850 |
| High |
23.755 |
23.280 |
-0.475 |
-2.0% |
24.980 |
| Low |
23.130 |
22.750 |
-0.380 |
-1.6% |
23.840 |
| Close |
23.348 |
22.999 |
-0.349 |
-1.5% |
24.666 |
| Range |
0.625 |
0.530 |
-0.095 |
-15.2% |
1.140 |
| ATR |
0.586 |
0.587 |
0.001 |
0.1% |
0.000 |
| Volume |
757 |
802 |
45 |
5.9% |
3,720 |
|
| Daily Pivots for day following 22-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.600 |
24.329 |
23.291 |
|
| R3 |
24.070 |
23.799 |
23.145 |
|
| R2 |
23.540 |
23.540 |
23.096 |
|
| R1 |
23.269 |
23.269 |
23.048 |
23.140 |
| PP |
23.010 |
23.010 |
23.010 |
22.945 |
| S1 |
22.739 |
22.739 |
22.950 |
22.610 |
| S2 |
22.480 |
22.480 |
22.902 |
|
| S3 |
21.950 |
22.209 |
22.853 |
|
| S4 |
21.420 |
21.679 |
22.708 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.915 |
27.431 |
25.293 |
|
| R3 |
26.775 |
26.291 |
24.980 |
|
| R2 |
25.635 |
25.635 |
24.875 |
|
| R1 |
25.151 |
25.151 |
24.771 |
24.823 |
| PP |
24.495 |
24.495 |
24.495 |
24.332 |
| S1 |
24.011 |
24.011 |
24.562 |
23.683 |
| S2 |
23.355 |
23.355 |
24.457 |
|
| S3 |
22.215 |
22.871 |
24.353 |
|
| S4 |
21.075 |
21.731 |
24.039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.820 |
22.750 |
2.070 |
9.0% |
0.670 |
2.9% |
12% |
False |
True |
903 |
| 10 |
25.140 |
22.750 |
2.390 |
10.4% |
0.613 |
2.7% |
10% |
False |
True |
860 |
| 20 |
25.140 |
22.750 |
2.390 |
10.4% |
0.557 |
2.4% |
10% |
False |
True |
797 |
| 40 |
26.955 |
22.750 |
4.205 |
18.3% |
0.556 |
2.4% |
6% |
False |
True |
746 |
| 60 |
26.965 |
22.750 |
4.215 |
18.3% |
0.554 |
2.4% |
6% |
False |
True |
727 |
| 80 |
26.965 |
20.615 |
6.350 |
27.6% |
0.539 |
2.3% |
38% |
False |
False |
627 |
| 100 |
26.965 |
20.615 |
6.350 |
27.6% |
0.515 |
2.2% |
38% |
False |
False |
570 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.533 |
|
2.618 |
24.668 |
|
1.618 |
24.138 |
|
1.000 |
23.810 |
|
0.618 |
23.608 |
|
HIGH |
23.280 |
|
0.618 |
23.078 |
|
0.500 |
23.015 |
|
0.382 |
22.952 |
|
LOW |
22.750 |
|
0.618 |
22.422 |
|
1.000 |
22.220 |
|
1.618 |
21.892 |
|
2.618 |
21.362 |
|
4.250 |
20.498 |
|
|
| Fisher Pivots for day following 22-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.015 |
23.768 |
| PP |
23.010 |
23.511 |
| S1 |
23.004 |
23.255 |
|