COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 26-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2023 |
26-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
22.810 |
23.050 |
0.240 |
1.1% |
24.785 |
| High |
23.225 |
23.455 |
0.230 |
1.0% |
24.785 |
| Low |
22.665 |
23.050 |
0.385 |
1.7% |
22.665 |
| Close |
22.878 |
23.351 |
0.473 |
2.1% |
22.878 |
| Range |
0.560 |
0.405 |
-0.155 |
-27.7% |
2.120 |
| ATR |
0.585 |
0.584 |
-0.001 |
-0.1% |
0.000 |
| Volume |
931 |
1,365 |
434 |
46.6% |
4,283 |
|
| Daily Pivots for day following 26-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.500 |
24.331 |
23.574 |
|
| R3 |
24.095 |
23.926 |
23.462 |
|
| R2 |
23.690 |
23.690 |
23.425 |
|
| R1 |
23.521 |
23.521 |
23.388 |
23.606 |
| PP |
23.285 |
23.285 |
23.285 |
23.328 |
| S1 |
23.116 |
23.116 |
23.314 |
23.201 |
| S2 |
22.880 |
22.880 |
23.277 |
|
| S3 |
22.475 |
22.711 |
23.240 |
|
| S4 |
22.070 |
22.306 |
23.128 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.803 |
28.460 |
24.044 |
|
| R3 |
27.683 |
26.340 |
23.461 |
|
| R2 |
25.563 |
25.563 |
23.267 |
|
| R1 |
24.220 |
24.220 |
23.072 |
23.832 |
| PP |
23.443 |
23.443 |
23.443 |
23.248 |
| S1 |
22.100 |
22.100 |
22.684 |
21.712 |
| S2 |
21.323 |
21.323 |
22.489 |
|
| S3 |
19.203 |
19.980 |
22.295 |
|
| S4 |
17.083 |
17.860 |
21.712 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.785 |
22.665 |
2.120 |
9.1% |
0.651 |
2.8% |
32% |
False |
False |
1,129 |
| 10 |
24.980 |
22.665 |
2.315 |
9.9% |
0.588 |
2.5% |
30% |
False |
False |
936 |
| 20 |
25.140 |
22.665 |
2.475 |
10.6% |
0.557 |
2.4% |
28% |
False |
False |
838 |
| 40 |
26.955 |
22.665 |
4.290 |
18.4% |
0.556 |
2.4% |
16% |
False |
False |
771 |
| 60 |
26.965 |
22.665 |
4.300 |
18.4% |
0.558 |
2.4% |
16% |
False |
False |
756 |
| 80 |
26.965 |
20.615 |
6.350 |
27.2% |
0.542 |
2.3% |
43% |
False |
False |
649 |
| 100 |
26.965 |
20.615 |
6.350 |
27.2% |
0.517 |
2.2% |
43% |
False |
False |
591 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.176 |
|
2.618 |
24.515 |
|
1.618 |
24.110 |
|
1.000 |
23.860 |
|
0.618 |
23.705 |
|
HIGH |
23.455 |
|
0.618 |
23.300 |
|
0.500 |
23.253 |
|
0.382 |
23.205 |
|
LOW |
23.050 |
|
0.618 |
22.800 |
|
1.000 |
22.645 |
|
1.618 |
22.395 |
|
2.618 |
21.990 |
|
4.250 |
21.329 |
|
|
| Fisher Pivots for day following 26-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.318 |
23.254 |
| PP |
23.285 |
23.157 |
| S1 |
23.253 |
23.060 |
|