COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 28-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2023 |
28-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.360 |
23.415 |
0.055 |
0.2% |
24.785 |
| High |
23.640 |
23.470 |
-0.170 |
-0.7% |
24.785 |
| Low |
23.310 |
23.120 |
-0.190 |
-0.8% |
22.665 |
| Close |
23.469 |
23.399 |
-0.070 |
-0.3% |
22.878 |
| Range |
0.330 |
0.350 |
0.020 |
6.1% |
2.120 |
| ATR |
0.566 |
0.551 |
-0.015 |
-2.7% |
0.000 |
| Volume |
1,719 |
1,036 |
-683 |
-39.7% |
4,283 |
|
| Daily Pivots for day following 28-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.380 |
24.239 |
23.592 |
|
| R3 |
24.030 |
23.889 |
23.495 |
|
| R2 |
23.680 |
23.680 |
23.463 |
|
| R1 |
23.539 |
23.539 |
23.431 |
23.435 |
| PP |
23.330 |
23.330 |
23.330 |
23.277 |
| S1 |
23.189 |
23.189 |
23.367 |
23.085 |
| S2 |
22.980 |
22.980 |
23.335 |
|
| S3 |
22.630 |
22.839 |
23.303 |
|
| S4 |
22.280 |
22.489 |
23.207 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.803 |
28.460 |
24.044 |
|
| R3 |
27.683 |
26.340 |
23.461 |
|
| R2 |
25.563 |
25.563 |
23.267 |
|
| R1 |
24.220 |
24.220 |
23.072 |
23.832 |
| PP |
23.443 |
23.443 |
23.443 |
23.248 |
| S1 |
22.100 |
22.100 |
22.684 |
21.712 |
| S2 |
21.323 |
21.323 |
22.489 |
|
| S3 |
19.203 |
19.980 |
22.295 |
|
| S4 |
17.083 |
17.860 |
21.712 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.640 |
22.665 |
0.975 |
4.2% |
0.435 |
1.9% |
75% |
False |
False |
1,170 |
| 10 |
24.820 |
22.665 |
2.155 |
9.2% |
0.543 |
2.3% |
34% |
False |
False |
1,059 |
| 20 |
25.140 |
22.665 |
2.475 |
10.6% |
0.538 |
2.3% |
30% |
False |
False |
899 |
| 40 |
26.955 |
22.665 |
4.290 |
18.3% |
0.539 |
2.3% |
17% |
False |
False |
811 |
| 60 |
26.965 |
22.665 |
4.300 |
18.4% |
0.551 |
2.4% |
17% |
False |
False |
782 |
| 80 |
26.965 |
20.615 |
6.350 |
27.1% |
0.545 |
2.3% |
44% |
False |
False |
676 |
| 100 |
26.965 |
20.615 |
6.350 |
27.1% |
0.506 |
2.2% |
44% |
False |
False |
607 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.958 |
|
2.618 |
24.386 |
|
1.618 |
24.036 |
|
1.000 |
23.820 |
|
0.618 |
23.686 |
|
HIGH |
23.470 |
|
0.618 |
23.336 |
|
0.500 |
23.295 |
|
0.382 |
23.254 |
|
LOW |
23.120 |
|
0.618 |
22.904 |
|
1.000 |
22.770 |
|
1.618 |
22.554 |
|
2.618 |
22.204 |
|
4.250 |
21.633 |
|
|
| Fisher Pivots for day following 28-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.364 |
23.381 |
| PP |
23.330 |
23.363 |
| S1 |
23.295 |
23.345 |
|