COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary
Previous Current
29-Jun-2023 30-Jun-2023 Change Change % Previous Week
Open 23.245 23.090 -0.155 -0.7% 23.050
High 23.415 23.365 -0.050 -0.2% 23.640
Low 22.805 22.865 0.060 0.3% 22.805
Close 23.112 23.337 0.225 1.0% 23.337
Range 0.610 0.500 -0.110 -18.0% 0.835
ATR 0.555 0.551 -0.004 -0.7% 0.000
Volume 613 837 224 36.5% 5,570
Daily Pivots for day following 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 24.689 24.513 23.612
R3 24.189 24.013 23.475
R2 23.689 23.689 23.429
R1 23.513 23.513 23.383 23.601
PP 23.189 23.189 23.189 23.233
S1 23.013 23.013 23.291 23.101
S2 22.689 22.689 23.245
S3 22.189 22.513 23.200
S4 21.689 22.013 23.062
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.766 25.386 23.796
R3 24.931 24.551 23.567
R2 24.096 24.096 23.490
R1 23.716 23.716 23.414 23.906
PP 23.261 23.261 23.261 23.356
S1 22.881 22.881 23.260 23.071
S2 22.426 22.426 23.184
S3 21.591 22.046 23.107
S4 20.756 21.211 22.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.640 22.805 0.835 3.6% 0.439 1.9% 64% False False 1,114
10 24.820 22.665 2.155 9.2% 0.541 2.3% 31% False False 1,054
20 25.140 22.665 2.475 10.6% 0.534 2.3% 27% False False 874
40 26.955 22.665 4.290 18.4% 0.534 2.3% 16% False False 825
60 26.965 22.665 4.300 18.4% 0.542 2.3% 16% False False 782
80 26.965 20.615 6.350 27.2% 0.543 2.3% 43% False False 683
100 26.965 20.615 6.350 27.2% 0.502 2.2% 43% False False 612
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.490
2.618 24.674
1.618 24.174
1.000 23.865
0.618 23.674
HIGH 23.365
0.618 23.174
0.500 23.115
0.382 23.056
LOW 22.865
0.618 22.556
1.000 22.365
1.618 22.056
2.618 21.556
4.250 20.740
Fisher Pivots for day following 30-Jun-2023
Pivot 1 day 3 day
R1 23.263 23.271
PP 23.189 23.204
S1 23.115 23.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.