COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 12-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2023 |
12-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
23.665 |
23.665 |
0.000 |
0.0% |
23.290 |
| High |
23.910 |
24.700 |
0.790 |
3.3% |
23.850 |
| Low |
23.555 |
23.645 |
0.090 |
0.4% |
23.050 |
| Close |
23.611 |
24.643 |
1.032 |
4.4% |
23.617 |
| Range |
0.355 |
1.055 |
0.700 |
197.2% |
0.800 |
| ATR |
0.529 |
0.569 |
0.040 |
7.6% |
0.000 |
| Volume |
1,557 |
2,050 |
493 |
31.7% |
6,261 |
|
| Daily Pivots for day following 12-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.494 |
27.124 |
25.223 |
|
| R3 |
26.439 |
26.069 |
24.933 |
|
| R2 |
25.384 |
25.384 |
24.836 |
|
| R1 |
25.014 |
25.014 |
24.740 |
25.199 |
| PP |
24.329 |
24.329 |
24.329 |
24.422 |
| S1 |
23.959 |
23.959 |
24.546 |
24.144 |
| S2 |
23.274 |
23.274 |
24.450 |
|
| S3 |
22.219 |
22.904 |
24.353 |
|
| S4 |
21.164 |
21.849 |
24.063 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.906 |
25.561 |
24.057 |
|
| R3 |
25.106 |
24.761 |
23.837 |
|
| R2 |
24.306 |
24.306 |
23.764 |
|
| R1 |
23.961 |
23.961 |
23.690 |
24.134 |
| PP |
23.506 |
23.506 |
23.506 |
23.592 |
| S1 |
23.161 |
23.161 |
23.544 |
23.334 |
| S2 |
22.706 |
22.706 |
23.470 |
|
| S3 |
21.906 |
22.361 |
23.397 |
|
| S4 |
21.106 |
21.561 |
23.177 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.700 |
23.050 |
1.650 |
6.7% |
0.622 |
2.5% |
97% |
True |
False |
1,758 |
| 10 |
24.700 |
22.805 |
1.895 |
7.7% |
0.548 |
2.2% |
97% |
True |
False |
1,411 |
| 20 |
24.980 |
22.665 |
2.315 |
9.4% |
0.564 |
2.3% |
85% |
False |
False |
1,224 |
| 40 |
25.140 |
22.665 |
2.475 |
10.0% |
0.520 |
2.1% |
80% |
False |
False |
956 |
| 60 |
26.955 |
22.665 |
4.290 |
17.4% |
0.549 |
2.2% |
46% |
False |
False |
865 |
| 80 |
26.965 |
22.520 |
4.445 |
18.0% |
0.543 |
2.2% |
48% |
False |
False |
790 |
| 100 |
26.965 |
20.615 |
6.350 |
25.8% |
0.523 |
2.1% |
63% |
False |
False |
701 |
| 120 |
26.965 |
20.615 |
6.350 |
25.8% |
0.509 |
2.1% |
63% |
False |
False |
635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.184 |
|
2.618 |
27.462 |
|
1.618 |
26.407 |
|
1.000 |
25.755 |
|
0.618 |
25.352 |
|
HIGH |
24.700 |
|
0.618 |
24.297 |
|
0.500 |
24.173 |
|
0.382 |
24.048 |
|
LOW |
23.645 |
|
0.618 |
22.993 |
|
1.000 |
22.590 |
|
1.618 |
21.938 |
|
2.618 |
20.883 |
|
4.250 |
19.161 |
|
|
| Fisher Pivots for day following 12-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.486 |
24.425 |
| PP |
24.329 |
24.208 |
| S1 |
24.173 |
23.990 |
|