COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 13-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2023 |
13-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
23.665 |
24.665 |
1.000 |
4.2% |
23.290 |
| High |
24.700 |
25.435 |
0.735 |
3.0% |
23.850 |
| Low |
23.645 |
24.660 |
1.015 |
4.3% |
23.050 |
| Close |
24.643 |
25.282 |
0.639 |
2.6% |
23.617 |
| Range |
1.055 |
0.775 |
-0.280 |
-26.5% |
0.800 |
| ATR |
0.569 |
0.585 |
0.016 |
2.8% |
0.000 |
| Volume |
2,050 |
2,792 |
742 |
36.2% |
6,261 |
|
| Daily Pivots for day following 13-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.451 |
27.141 |
25.708 |
|
| R3 |
26.676 |
26.366 |
25.495 |
|
| R2 |
25.901 |
25.901 |
25.424 |
|
| R1 |
25.591 |
25.591 |
25.353 |
25.746 |
| PP |
25.126 |
25.126 |
25.126 |
25.203 |
| S1 |
24.816 |
24.816 |
25.211 |
24.971 |
| S2 |
24.351 |
24.351 |
25.140 |
|
| S3 |
23.576 |
24.041 |
25.069 |
|
| S4 |
22.801 |
23.266 |
24.856 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.906 |
25.561 |
24.057 |
|
| R3 |
25.106 |
24.761 |
23.837 |
|
| R2 |
24.306 |
24.306 |
23.764 |
|
| R1 |
23.961 |
23.961 |
23.690 |
24.134 |
| PP |
23.506 |
23.506 |
23.506 |
23.592 |
| S1 |
23.161 |
23.161 |
23.544 |
23.334 |
| S2 |
22.706 |
22.706 |
23.470 |
|
| S3 |
21.906 |
22.361 |
23.397 |
|
| S4 |
21.106 |
21.561 |
23.177 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.435 |
23.135 |
2.300 |
9.1% |
0.630 |
2.5% |
93% |
True |
False |
1,919 |
| 10 |
25.435 |
22.805 |
2.630 |
10.4% |
0.590 |
2.3% |
94% |
True |
False |
1,587 |
| 20 |
25.435 |
22.665 |
2.770 |
11.0% |
0.567 |
2.2% |
94% |
True |
False |
1,323 |
| 40 |
25.435 |
22.665 |
2.770 |
11.0% |
0.532 |
2.1% |
94% |
True |
False |
1,006 |
| 60 |
26.955 |
22.665 |
4.290 |
17.0% |
0.550 |
2.2% |
61% |
False |
False |
903 |
| 80 |
26.965 |
22.665 |
4.300 |
17.0% |
0.543 |
2.1% |
61% |
False |
False |
823 |
| 100 |
26.965 |
20.615 |
6.350 |
25.1% |
0.527 |
2.1% |
73% |
False |
False |
728 |
| 120 |
26.965 |
20.615 |
6.350 |
25.1% |
0.511 |
2.0% |
73% |
False |
False |
658 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.729 |
|
2.618 |
27.464 |
|
1.618 |
26.689 |
|
1.000 |
26.210 |
|
0.618 |
25.914 |
|
HIGH |
25.435 |
|
0.618 |
25.139 |
|
0.500 |
25.048 |
|
0.382 |
24.956 |
|
LOW |
24.660 |
|
0.618 |
24.181 |
|
1.000 |
23.885 |
|
1.618 |
23.406 |
|
2.618 |
22.631 |
|
4.250 |
21.366 |
|
|
| Fisher Pivots for day following 13-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
25.204 |
25.020 |
| PP |
25.126 |
24.757 |
| S1 |
25.048 |
24.495 |
|