COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary
Previous Current
13-Jul-2023 14-Jul-2023 Change Change % Previous Week
Open 24.665 25.410 0.745 3.0% 23.605
High 25.435 25.580 0.145 0.6% 25.580
Low 24.660 25.245 0.585 2.4% 23.280
Close 25.282 25.531 0.249 1.0% 25.531
Range 0.775 0.335 -0.440 -56.8% 2.300
ATR 0.585 0.567 -0.018 -3.0% 0.000
Volume 2,792 2,561 -231 -8.3% 10,725
Daily Pivots for day following 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.457 26.329 25.715
R3 26.122 25.994 25.623
R2 25.787 25.787 25.592
R1 25.659 25.659 25.562 25.723
PP 25.452 25.452 25.452 25.484
S1 25.324 25.324 25.500 25.388
S2 25.117 25.117 25.470
S3 24.782 24.989 25.439
S4 24.447 24.654 25.347
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 31.697 30.914 26.796
R3 29.397 28.614 26.164
R2 27.097 27.097 25.953
R1 26.314 26.314 25.742 26.706
PP 24.797 24.797 24.797 24.993
S1 24.014 24.014 25.320 24.406
S2 22.497 22.497 25.109
S3 20.197 21.714 24.899
S4 17.897 19.414 24.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.580 23.280 2.300 9.0% 0.587 2.3% 98% True False 2,145
10 25.580 22.865 2.715 10.6% 0.563 2.2% 98% True False 1,782
20 25.580 22.665 2.915 11.4% 0.562 2.2% 98% True False 1,400
40 25.580 22.665 2.915 11.4% 0.530 2.1% 98% True False 1,059
60 26.955 22.665 4.290 16.8% 0.550 2.2% 67% False False 938
80 26.965 22.665 4.300 16.8% 0.542 2.1% 67% False False 854
100 26.965 20.615 6.350 24.9% 0.526 2.1% 77% False False 751
120 26.965 20.615 6.350 24.9% 0.513 2.0% 77% False False 678
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 27.004
2.618 26.457
1.618 26.122
1.000 25.915
0.618 25.787
HIGH 25.580
0.618 25.452
0.500 25.413
0.382 25.373
LOW 25.245
0.618 25.038
1.000 24.910
1.618 24.703
2.618 24.368
4.250 23.821
Fisher Pivots for day following 14-Jul-2023
Pivot 1 day 3 day
R1 25.492 25.225
PP 25.452 24.919
S1 25.413 24.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.