COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 21-Jul-2023

Day Change Summary
	Previous	Current
	20-Jul-2023	21-Jul-2023	Change	Change %	Previous Week
Open	25.680	25.315	-0.365	-1.4%	25.485
High	25.820	25.440	-0.380	-1.5%	25.820
Low	25.245	25.115	-0.130	-0.5%	25.115
Close	25.310	25.204	-0.106	-0.4%	25.204
Range	0.575	0.325	-0.250	-43.5%	0.705
ATR	0.529	0.514	-0.015	-2.8%	0.000
Volume	1,872	1,447	-425	-22.7%	9,887

Daily Pivots for day following 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.228	26.041	25.383
R3	25.903	25.716	25.293
R2	25.578	25.578	25.264
R1	25.391	25.391	25.234	25.322
PP	25.253	25.253	25.253	25.219
S1	25.066	25.066	25.174	24.997
S2	24.928	24.928	25.144
S3	24.603	24.741	25.115
S4	24.278	24.416	25.025

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.495	27.054	25.592
R3	26.790	26.349	25.398
R2	26.085	26.085	25.333
R1	25.644	25.644	25.269	25.512
PP	25.380	25.380	25.380	25.314
S1	24.939	24.939	25.139	24.807
S2	24.675	24.675	25.075
S3	23.970	24.234	25.010
S4	23.265	23.529	24.816

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.820	25.115	0.705	2.8%	0.387	1.5%	13%	False	True	1,977
10	25.820	23.280	2.540	10.1%	0.487	1.9%	76%	False	False	2,061
20	25.820	22.665	3.155	12.5%	0.491	1.9%	80%	False	False	1,668
40	25.820	22.665	3.155	12.5%	0.524	2.1%	80%	False	False	1,232
60	26.955	22.665	4.290	17.0%	0.535	2.1%	59%	False	False	1,054
80	26.965	22.665	4.300	17.1%	0.538	2.1%	59%	False	False	963
100	26.965	20.615	6.350	25.2%	0.530	2.1%	72%	False	False	836
120	26.965	20.615	6.350	25.2%	0.511	2.0%	72%	False	False	753

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.821
2.618	26.291
1.618	25.966
1.000	25.765
0.618	25.641
HIGH	25.440
0.618	25.316
0.500	25.278
0.382	25.239
LOW	25.115
0.618	24.914
1.000	24.790
1.618	24.589
2.618	24.264
4.250	23.734

Fisher Pivots for day following 21-Jul-2023
Pivot	1 day	3 day
R1	25.278	25.468
PP	25.253	25.380
S1	25.229	25.292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols