COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 24-Jul-2023

Day Change Summary
	Previous	Current
	21-Jul-2023	24-Jul-2023	Change	Change %	Previous Week
Open	25.315	25.140	-0.175	-0.7%	25.485
High	25.440	25.235	-0.205	-0.8%	25.820
Low	25.115	24.780	-0.335	-1.3%	25.115
Close	25.204	24.934	-0.270	-1.1%	25.204
Range	0.325	0.455	0.130	40.0%	0.705
ATR	0.514	0.510	-0.004	-0.8%	0.000
Volume	1,447	3,277	1,830	126.5%	9,887

Daily Pivots for day following 24-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.348	26.096	25.184
R3	25.893	25.641	25.059
R2	25.438	25.438	25.017
R1	25.186	25.186	24.976	25.085
PP	24.983	24.983	24.983	24.932
S1	24.731	24.731	24.892	24.630
S2	24.528	24.528	24.851
S3	24.073	24.276	24.809
S4	23.618	23.821	24.684

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.495	27.054	25.592
R3	26.790	26.349	25.398
R2	26.085	26.085	25.333
R1	25.644	25.644	25.269	25.512
PP	25.380	25.380	25.380	25.314
S1	24.939	24.939	25.139	24.807
S2	24.675	24.675	25.075
S3	23.970	24.234	25.010
S4	23.265	23.529	24.816

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.820	24.780	1.040	4.2%	0.412	1.7%	15%	False	True	2,169
10	25.820	23.555	2.265	9.1%	0.491	2.0%	61%	False	False	2,212
20	25.820	22.805	3.015	12.1%	0.486	1.9%	71%	False	False	1,786
40	25.820	22.665	3.155	12.7%	0.523	2.1%	72%	False	False	1,293
60	26.955	22.665	4.290	17.2%	0.534	2.1%	53%	False	False	1,097
80	26.965	22.665	4.300	17.2%	0.538	2.2%	53%	False	False	999
100	26.965	20.615	6.350	25.5%	0.529	2.1%	68%	False	False	867
120	26.965	20.615	6.350	25.5%	0.514	2.1%	68%	False	False	780

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.169
2.618	26.426
1.618	25.971
1.000	25.690
0.618	25.516
HIGH	25.235
0.618	25.061
0.500	25.008
0.382	24.954
LOW	24.780
0.618	24.499
1.000	24.325
1.618	24.044
2.618	23.589
4.250	22.846

Fisher Pivots for day following 24-Jul-2023
Pivot	1 day	3 day
R1	25.008	25.300
PP	24.983	25.178
S1	24.959	25.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols