COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary
Previous Current
24-Jul-2023 25-Jul-2023 Change Change % Previous Week
Open 25.140 24.850 -0.290 -1.2% 25.485
High 25.235 25.260 0.025 0.1% 25.820
Low 24.780 24.805 0.025 0.1% 25.115
Close 24.934 25.186 0.252 1.0% 25.204
Range 0.455 0.455 0.000 0.0% 0.705
ATR 0.510 0.506 -0.004 -0.8% 0.000
Volume 3,277 4,138 861 26.3% 9,887
Daily Pivots for day following 25-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.449 26.272 25.436
R3 25.994 25.817 25.311
R2 25.539 25.539 25.269
R1 25.362 25.362 25.228 25.451
PP 25.084 25.084 25.084 25.128
S1 24.907 24.907 25.144 24.996
S2 24.629 24.629 25.103
S3 24.174 24.452 25.061
S4 23.719 23.997 24.936
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.495 27.054 25.592
R3 26.790 26.349 25.398
R2 26.085 26.085 25.333
R1 25.644 25.644 25.269 25.512
PP 25.380 25.380 25.380 25.314
S1 24.939 24.939 25.139 24.807
S2 24.675 24.675 25.075
S3 23.970 24.234 25.010
S4 23.265 23.529 24.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.820 24.780 1.040 4.1% 0.423 1.7% 39% False False 2,593
10 25.820 23.645 2.175 8.6% 0.501 2.0% 71% False False 2,470
20 25.820 22.805 3.015 12.0% 0.488 1.9% 79% False False 1,924
40 25.820 22.665 3.155 12.5% 0.523 2.1% 80% False False 1,381
60 26.955 22.665 4.290 17.0% 0.533 2.1% 59% False False 1,155
80 26.965 22.665 4.300 17.1% 0.541 2.1% 59% False False 1,048
100 26.965 20.615 6.350 25.2% 0.531 2.1% 72% False False 904
120 26.965 20.615 6.350 25.2% 0.512 2.0% 72% False False 813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Fibonacci Retracements and Extensions
4.250 27.194
2.618 26.451
1.618 25.996
1.000 25.715
0.618 25.541
HIGH 25.260
0.618 25.086
0.500 25.033
0.382 24.979
LOW 24.805
0.618 24.524
1.000 24.350
1.618 24.069
2.618 23.614
4.250 22.871
Fisher Pivots for day following 25-Jul-2023
Pivot 1 day 3 day
R1 25.135 25.161
PP 25.084 25.135
S1 25.033 25.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.