COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 28-Jul-2023

Day Change Summary
	Previous	Current
	27-Jul-2023	28-Jul-2023	Change	Change %	Previous Week
Open	25.460	24.685	-0.775	-3.0%	25.140
High	25.680	24.895	-0.785	-3.1%	25.680
Low	24.540	24.610	0.070	0.3%	24.540
Close	24.726	24.859	0.133	0.5%	24.859
Range	1.140	0.285	-0.855	-75.0%	1.140
ATR	0.553	0.534	-0.019	-3.5%	0.000
Volume	3,620	3,423	-197	-5.4%	16,667

Daily Pivots for day following 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.643	25.536	25.016
R3	25.358	25.251	24.937
R2	25.073	25.073	24.911
R1	24.966	24.966	24.885	25.020
PP	24.788	24.788	24.788	24.815
S1	24.681	24.681	24.833	24.735
S2	24.503	24.503	24.807
S3	24.218	24.396	24.781
S4	23.933	24.111	24.702

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.446	27.793	25.486
R3	27.306	26.653	25.173
R2	26.166	26.166	25.068
R1	25.513	25.513	24.964	25.270
PP	25.026	25.026	25.026	24.905
S1	24.373	24.373	24.755	24.130
S2	23.886	23.886	24.650
S3	22.746	23.233	24.546
S4	21.606	22.093	24.232

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.680	24.540	1.140	4.6%	0.572	2.3%	28%	False	False	3,333
10	25.820	24.540	1.280	5.1%	0.480	1.9%	25%	False	False	2,655
20	25.820	22.865	2.955	11.9%	0.521	2.1%	67%	False	False	2,218
40	25.820	22.665	3.155	12.7%	0.531	2.1%	70%	False	False	1,543
60	26.955	22.665	4.290	17.3%	0.529	2.1%	51%	False	False	1,282
80	26.965	22.665	4.300	17.3%	0.544	2.2%	51%	False	False	1,142
100	26.965	20.615	6.350	25.5%	0.544	2.2%	67%	False	False	988
120	26.965	20.615	6.350	25.5%	0.504	2.0%	67%	False	False	876

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Narrowest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	26.106
2.618	25.641
1.618	25.356
1.000	25.180
0.618	25.071
HIGH	24.895
0.618	24.786
0.500	24.753
0.382	24.719
LOW	24.610
0.618	24.434
1.000	24.325
1.618	24.149
2.618	23.864
4.250	23.399

Fisher Pivots for day following 28-Jul-2023
Pivot	1 day	3 day
R1	24.824	25.110
PP	24.788	25.026
S1	24.753	24.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols