COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 31-Jul-2023

Day Change Summary
	Previous	Current
	28-Jul-2023	31-Jul-2023	Change	Change %	Previous Week
Open	24.685	24.825	0.140	0.6%	25.140
High	24.895	25.345	0.450	1.8%	25.680
Low	24.610	24.685	0.075	0.3%	24.540
Close	24.859	25.335	0.476	1.9%	24.859
Range	0.285	0.660	0.375	131.6%	1.140
ATR	0.534	0.543	0.009	1.7%	0.000
Volume	3,423	2,422	-1,001	-29.2%	16,667

Daily Pivots for day following 31-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.102	26.878	25.698
R3	26.442	26.218	25.517
R2	25.782	25.782	25.456
R1	25.558	25.558	25.396	25.670
PP	25.122	25.122	25.122	25.178
S1	24.898	24.898	25.275	25.010
S2	24.462	24.462	25.214
S3	23.802	24.238	25.154
S4	23.142	23.578	24.972

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.446	27.793	25.486
R3	27.306	26.653	25.173
R2	26.166	26.166	25.068
R1	25.513	25.513	24.964	25.270
PP	25.026	25.026	25.026	24.905
S1	24.373	24.373	24.755	24.130
S2	23.886	23.886	24.650
S3	22.746	23.233	24.546
S4	21.606	22.093	24.232

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.680	24.540	1.140	4.5%	0.613	2.4%	70%	False	False	3,162
10	25.820	24.540	1.280	5.1%	0.513	2.0%	62%	False	False	2,665
20	25.820	23.050	2.770	10.9%	0.529	2.1%	82%	False	False	2,298
40	25.820	22.665	3.155	12.5%	0.532	2.1%	85%	False	False	1,586
60	26.955	22.665	4.290	16.9%	0.532	2.1%	62%	False	False	1,316
80	26.965	22.665	4.300	17.0%	0.538	2.1%	62%	False	False	1,161
100	26.965	20.615	6.350	25.1%	0.540	2.1%	74%	False	False	1,006
120	26.965	20.615	6.350	25.1%	0.506	2.0%	74%	False	False	893

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.150
2.618	27.073
1.618	26.413
1.000	26.005
0.618	25.753
HIGH	25.345
0.618	25.093
0.500	25.015
0.382	24.937
LOW	24.685
0.618	24.277
1.000	24.025
1.618	23.617
2.618	22.957
4.250	21.880

Fisher Pivots for day following 31-Jul-2023
Pivot	1 day	3 day
R1	25.228	25.260
PP	25.122	25.185
S1	25.015	25.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols