COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 03-Aug-2023

Day Change Summary
	Previous	Current
	02-Aug-2023	03-Aug-2023	Change	Change %	Previous Week
Open	24.850	24.180	-0.670	-2.7%	25.140
High	24.985	24.295	-0.690	-2.8%	25.680
Low	24.120	23.765	-0.355	-1.5%	24.540
Close	24.234	24.059	-0.175	-0.7%	24.859
Range	0.865	0.530	-0.335	-38.7%	1.140
ATR	0.577	0.574	-0.003	-0.6%	0.000
Volume	8,533	8,210	-323	-3.8%	16,667

Daily Pivots for day following 03-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.630	25.374	24.351
R3	25.100	24.844	24.205
R2	24.570	24.570	24.156
R1	24.314	24.314	24.108	24.177
PP	24.040	24.040	24.040	23.971
S1	23.784	23.784	24.010	23.647
S2	23.510	23.510	23.962
S3	22.980	23.254	23.913
S4	22.450	22.724	23.768

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.446	27.793	25.486
R3	27.306	26.653	25.173
R2	26.166	26.166	25.068
R1	25.513	25.513	24.964	25.270
PP	25.026	25.026	25.026	24.905
S1	24.373	24.373	24.755	24.130
S2	23.886	23.886	24.650
S3	22.746	23.233	24.546
S4	21.606	22.093	24.232

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.345	23.765	1.580	6.6%	0.595	2.5%	19%	False	True	5,382
10	25.680	23.765	1.915	8.0%	0.588	2.4%	15%	False	True	4,160
20	25.820	23.135	2.685	11.2%	0.549	2.3%	34%	False	False	3,110
40	25.820	22.665	3.155	13.1%	0.554	2.3%	44%	False	False	2,078
60	26.730	22.665	4.065	16.9%	0.535	2.2%	34%	False	False	1,621
80	26.965	22.665	4.300	17.9%	0.549	2.3%	32%	False	False	1,386
100	26.965	21.400	5.565	23.1%	0.548	2.3%	48%	False	False	1,206
120	26.965	20.615	6.350	26.4%	0.515	2.1%	54%	False	False	1,056

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26.548
2.618	25.683
1.618	25.153
1.000	24.825
0.618	24.623
HIGH	24.295
0.618	24.093
0.500	24.030
0.382	23.967
LOW	23.765
0.618	23.437
1.000	23.235
1.618	22.907
2.618	22.377
4.250	21.513

Fisher Pivots for day following 03-Aug-2023
Pivot	1 day	3 day
R1	24.049	24.510
PP	24.040	24.360
S1	24.030	24.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols