COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 08-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2023 |
08-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
24.095 |
23.540 |
-0.555 |
-2.3% |
24.825 |
| High |
24.130 |
23.610 |
-0.520 |
-2.2% |
25.345 |
| Low |
23.515 |
23.080 |
-0.435 |
-1.8% |
23.650 |
| Close |
23.595 |
23.157 |
-0.438 |
-1.9% |
24.082 |
| Range |
0.615 |
0.530 |
-0.085 |
-13.8% |
1.695 |
| ATR |
0.579 |
0.575 |
-0.003 |
-0.6% |
0.000 |
| Volume |
16,455 |
20,501 |
4,046 |
24.6% |
32,988 |
|
| Daily Pivots for day following 08-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.872 |
24.545 |
23.449 |
|
| R3 |
24.342 |
24.015 |
23.303 |
|
| R2 |
23.812 |
23.812 |
23.254 |
|
| R1 |
23.485 |
23.485 |
23.206 |
23.384 |
| PP |
23.282 |
23.282 |
23.282 |
23.232 |
| S1 |
22.955 |
22.955 |
23.108 |
22.854 |
| S2 |
22.752 |
22.752 |
23.060 |
|
| S3 |
22.222 |
22.425 |
23.011 |
|
| S4 |
21.692 |
21.895 |
22.866 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.444 |
28.458 |
25.014 |
|
| R3 |
27.749 |
26.763 |
24.548 |
|
| R2 |
26.054 |
26.054 |
24.393 |
|
| R1 |
25.068 |
25.068 |
24.237 |
24.714 |
| PP |
24.359 |
24.359 |
24.359 |
24.182 |
| S1 |
23.373 |
23.373 |
23.927 |
23.019 |
| S2 |
22.664 |
22.664 |
23.771 |
|
| S3 |
20.969 |
21.678 |
23.616 |
|
| S4 |
19.274 |
19.983 |
23.150 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.985 |
23.080 |
1.905 |
8.2% |
0.629 |
2.7% |
4% |
False |
True |
12,639 |
| 10 |
25.680 |
23.080 |
2.600 |
11.2% |
0.639 |
2.8% |
3% |
False |
True |
7,919 |
| 20 |
25.820 |
23.080 |
2.740 |
11.8% |
0.570 |
2.5% |
3% |
False |
True |
5,195 |
| 40 |
25.820 |
22.665 |
3.155 |
13.6% |
0.551 |
2.4% |
16% |
False |
False |
3,176 |
| 60 |
25.820 |
22.665 |
3.155 |
13.6% |
0.526 |
2.3% |
16% |
False |
False |
2,346 |
| 80 |
26.965 |
22.665 |
4.300 |
18.6% |
0.553 |
2.4% |
11% |
False |
False |
1,932 |
| 100 |
26.965 |
22.240 |
4.725 |
20.4% |
0.543 |
2.3% |
19% |
False |
False |
1,652 |
| 120 |
26.965 |
20.615 |
6.350 |
27.4% |
0.523 |
2.3% |
40% |
False |
False |
1,436 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.863 |
|
2.618 |
24.998 |
|
1.618 |
24.468 |
|
1.000 |
24.140 |
|
0.618 |
23.938 |
|
HIGH |
23.610 |
|
0.618 |
23.408 |
|
0.500 |
23.345 |
|
0.382 |
23.282 |
|
LOW |
23.080 |
|
0.618 |
22.752 |
|
1.000 |
22.550 |
|
1.618 |
22.222 |
|
2.618 |
21.692 |
|
4.250 |
20.828 |
|
|
| Fisher Pivots for day following 08-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.345 |
23.668 |
| PP |
23.282 |
23.497 |
| S1 |
23.220 |
23.327 |
|