COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 16-Aug-2023

Day Change Summary
	Previous	Current
	15-Aug-2023	16-Aug-2023	Change	Change %	Previous Week
Open	22.985	22.905	-0.080	-0.3%	24.095
High	23.080	23.170	0.090	0.4%	24.130
Low	22.585	22.770	0.185	0.8%	22.955
Close	22.973	22.856	-0.117	-0.5%	23.082
Range	0.495	0.400	-0.095	-19.2%	1.175
ATR	0.515	0.507	-0.008	-1.6%	0.000
Volume	15,461	10,979	-4,482	-29.0%	95,976

Daily Pivots for day following 16-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.132	23.894	23.076
R3	23.732	23.494	22.966
R2	23.332	23.332	22.929
R1	23.094	23.094	22.893	23.013
PP	22.932	22.932	22.932	22.892
S1	22.694	22.694	22.819	22.613
S2	22.532	22.532	22.783
S3	22.132	22.294	22.746
S4	21.732	21.894	22.636

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.914	26.173	23.728
R3	25.739	24.998	23.405
R2	24.564	24.564	23.297
R1	23.823	23.823	23.190	23.606
PP	23.389	23.389	23.389	23.281
S1	22.648	22.648	22.974	22.431
S2	22.214	22.214	22.867
S3	21.039	21.473	22.759
S4	19.864	20.298	22.436

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.395	22.585	0.810	3.5%	0.396	1.7%	33%	False	False	15,253
10	24.295	22.585	1.710	7.5%	0.456	2.0%	16%	False	False	15,298
20	25.820	22.585	3.235	14.2%	0.524	2.3%	8%	False	False	9,412
40	25.820	22.585	3.235	14.2%	0.514	2.2%	8%	False	False	5,496
60	25.820	22.585	3.235	14.2%	0.523	2.3%	8%	False	False	3,917
80	26.955	22.585	4.370	19.1%	0.537	2.4%	6%	False	False	3,121
100	26.965	22.585	4.380	19.2%	0.533	2.3%	6%	False	False	2,624
120	26.965	20.615	6.350	27.8%	0.527	2.3%	35%	False	False	2,243

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.870
2.618	24.217
1.618	23.817
1.000	23.570
0.618	23.417
HIGH	23.170
0.618	23.017
0.500	22.970
0.382	22.923
LOW	22.770
0.618	22.523
1.000	22.370
1.618	22.123
2.618	21.723
4.250	21.070

Fisher Pivots for day following 16-Aug-2023
Pivot	1 day	3 day
R1	22.970	22.878
PP	22.932	22.870
S1	22.894	22.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols