COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 18-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2023 |
18-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
22.800 |
23.080 |
0.280 |
1.2% |
23.070 |
| High |
23.385 |
23.240 |
-0.145 |
-0.6% |
23.385 |
| Low |
22.720 |
23.000 |
0.280 |
1.2% |
22.585 |
| Close |
23.042 |
23.060 |
0.018 |
0.1% |
23.060 |
| Range |
0.665 |
0.240 |
-0.425 |
-63.9% |
0.800 |
| ATR |
0.518 |
0.498 |
-0.020 |
-3.8% |
0.000 |
| Volume |
12,482 |
8,494 |
-3,988 |
-32.0% |
60,272 |
|
| Daily Pivots for day following 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.820 |
23.680 |
23.192 |
|
| R3 |
23.580 |
23.440 |
23.126 |
|
| R2 |
23.340 |
23.340 |
23.104 |
|
| R1 |
23.200 |
23.200 |
23.082 |
23.150 |
| PP |
23.100 |
23.100 |
23.100 |
23.075 |
| S1 |
22.960 |
22.960 |
23.038 |
22.910 |
| S2 |
22.860 |
22.860 |
23.016 |
|
| S3 |
22.620 |
22.720 |
22.994 |
|
| S4 |
22.380 |
22.480 |
22.928 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.410 |
25.035 |
23.500 |
|
| R3 |
24.610 |
24.235 |
23.280 |
|
| R2 |
23.810 |
23.810 |
23.207 |
|
| R1 |
23.435 |
23.435 |
23.133 |
23.223 |
| PP |
23.010 |
23.010 |
23.010 |
22.904 |
| S1 |
22.635 |
22.635 |
22.987 |
22.423 |
| S2 |
22.210 |
22.210 |
22.913 |
|
| S3 |
21.410 |
21.835 |
22.840 |
|
| S4 |
20.610 |
21.035 |
22.620 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.385 |
22.585 |
0.800 |
3.5% |
0.442 |
1.9% |
59% |
False |
False |
12,054 |
| 10 |
24.130 |
22.585 |
1.545 |
6.7% |
0.433 |
1.9% |
31% |
False |
False |
15,624 |
| 20 |
25.680 |
22.585 |
3.095 |
13.4% |
0.524 |
2.3% |
15% |
False |
False |
10,295 |
| 40 |
25.820 |
22.585 |
3.235 |
14.0% |
0.507 |
2.2% |
15% |
False |
False |
5,981 |
| 60 |
25.820 |
22.585 |
3.235 |
14.0% |
0.524 |
2.3% |
15% |
False |
False |
4,253 |
| 80 |
26.955 |
22.585 |
4.370 |
19.0% |
0.532 |
2.3% |
11% |
False |
False |
3,364 |
| 100 |
26.965 |
22.585 |
4.380 |
19.0% |
0.535 |
2.3% |
11% |
False |
False |
2,829 |
| 120 |
26.965 |
20.615 |
6.350 |
27.5% |
0.529 |
2.3% |
39% |
False |
False |
2,412 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.260 |
|
2.618 |
23.868 |
|
1.618 |
23.628 |
|
1.000 |
23.480 |
|
0.618 |
23.388 |
|
HIGH |
23.240 |
|
0.618 |
23.148 |
|
0.500 |
23.120 |
|
0.382 |
23.092 |
|
LOW |
23.000 |
|
0.618 |
22.852 |
|
1.000 |
22.760 |
|
1.618 |
22.612 |
|
2.618 |
22.372 |
|
4.250 |
21.980 |
|
|
| Fisher Pivots for day following 18-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.120 |
23.058 |
| PP |
23.100 |
23.055 |
| S1 |
23.080 |
23.053 |
|