COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 24-Aug-2023

Day Change Summary
	Previous	Current
	23-Aug-2023	24-Aug-2023	Change	Change %	Previous Week
Open	23.795	24.700	0.905	3.8%	23.070
High	24.750	24.740	-0.010	0.0%	23.385
Low	23.790	24.450	0.660	2.8%	22.585
Close	24.710	24.575	-0.135	-0.5%	23.060
Range	0.960	0.290	-0.670	-69.8%	0.800
ATR	0.526	0.509	-0.017	-3.2%	0.000
Volume	33,677	39,406	5,729	17.0%	60,272

Daily Pivots for day following 24-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.458	25.307	24.735
R3	25.168	25.017	24.655
R2	24.878	24.878	24.628
R1	24.727	24.727	24.602	24.658
PP	24.588	24.588	24.588	24.554
S1	24.437	24.437	24.548	24.368
S2	24.298	24.298	24.522
S3	24.008	24.147	24.495
S4	23.718	23.857	24.416

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.410	25.035	23.500
R3	24.610	24.235	23.280
R2	23.810	23.810	23.207
R1	23.435	23.435	23.133	23.223
PP	23.010	23.010	23.010	22.904
S1	22.635	22.635	22.987	22.423
S2	22.210	22.210	22.913
S3	21.410	21.835	22.840
S4	20.610	21.035	22.620

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.750	23.000	1.750	7.1%	0.478	1.9%	90%	False	False	23,651
10	24.750	22.585	2.165	8.8%	0.465	1.9%	92%	False	False	18,737
20	25.345	22.585	2.760	11.2%	0.503	2.0%	72%	False	False	15,121
40	25.820	22.585	3.235	13.2%	0.520	2.1%	62%	False	False	8,599
60	25.820	22.585	3.235	13.2%	0.526	2.1%	62%	False	False	6,032
80	26.955	22.585	4.370	17.8%	0.529	2.2%	46%	False	False	4,705
100	26.965	22.585	4.380	17.8%	0.539	2.2%	45%	False	False	3,909
120	26.965	20.615	6.350	25.8%	0.536	2.2%	62%	False	False	3,317

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.087
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.973
2.618	25.499
1.618	25.209
1.000	25.030
0.618	24.919
HIGH	24.740
0.618	24.629
0.500	24.595
0.382	24.561
LOW	24.450
0.618	24.271
1.000	24.160
1.618	23.981
2.618	23.691
4.250	23.218

Fisher Pivots for day following 24-Aug-2023
Pivot	1 day	3 day
R1	24.595	24.440
PP	24.588	24.305
S1	24.582	24.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols