COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 25-Aug-2023

Day Change Summary
	Previous	Current
	24-Aug-2023	25-Aug-2023	Change	Change %	Previous Week
Open	24.700	24.530	-0.170	-0.7%	23.130
High	24.740	24.785	0.045	0.2%	24.785
Low	24.450	24.310	-0.140	-0.6%	23.040
Close	24.575	24.583	0.008	0.0%	24.583
Range	0.290	0.475	0.185	63.8%	1.745
ATR	0.509	0.507	-0.002	-0.5%	0.000
Volume	39,406	32,745	-6,661	-16.9%	142,508

Daily Pivots for day following 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.984	25.759	24.844
R3	25.509	25.284	24.714
R2	25.034	25.034	24.670
R1	24.809	24.809	24.627	24.922
PP	24.559	24.559	24.559	24.616
S1	24.334	24.334	24.539	24.447
S2	24.084	24.084	24.496
S3	23.609	23.859	24.452
S4	23.134	23.384	24.322

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.371	28.722	25.543
R3	27.626	26.977	25.063
R2	25.881	25.881	24.903
R1	25.232	25.232	24.743	25.557
PP	24.136	24.136	24.136	24.298
S1	23.487	23.487	24.423	23.812
S2	22.391	22.391	24.263
S3	20.646	21.742	24.103
S4	18.901	19.997	23.623

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.785	23.040	1.745	7.1%	0.525	2.1%	88%	True	False	28,501
10	24.785	22.585	2.200	8.9%	0.484	2.0%	91%	True	False	20,278
20	25.345	22.585	2.760	11.2%	0.512	2.1%	72%	False	False	16,587
40	25.820	22.585	3.235	13.2%	0.517	2.1%	62%	False	False	9,403
60	25.820	22.585	3.235	13.2%	0.525	2.1%	62%	False	False	6,558
80	26.955	22.585	4.370	17.8%	0.525	2.1%	46%	False	False	5,108
100	26.965	22.585	4.380	17.8%	0.538	2.2%	46%	False	False	4,231
120	26.965	20.615	6.350	25.8%	0.538	2.2%	62%	False	False	3,588

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.804
2.618	26.029
1.618	25.554
1.000	25.260
0.618	25.079
HIGH	24.785
0.618	24.604
0.500	24.548
0.382	24.491
LOW	24.310
0.618	24.016
1.000	23.835
1.618	23.541
2.618	23.066
4.250	22.291

Fisher Pivots for day following 25-Aug-2023
Pivot	1 day	3 day
R1	24.571	24.485
PP	24.559	24.386
S1	24.548	24.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols