COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 28-Aug-2023

Day Change Summary
	Previous	Current
	25-Aug-2023	28-Aug-2023	Change	Change %	Previous Week
Open	24.530	24.620	0.090	0.4%	23.130
High	24.785	24.750	-0.035	-0.1%	24.785
Low	24.310	24.450	0.140	0.6%	23.040
Close	24.583	24.605	0.022	0.1%	24.583
Range	0.475	0.300	-0.175	-36.8%	1.745
ATR	0.507	0.492	-0.015	-2.9%	0.000
Volume	32,745	32,662	-83	-0.3%	142,508

Daily Pivots for day following 28-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.502	25.353	24.770
R3	25.202	25.053	24.688
R2	24.902	24.902	24.660
R1	24.753	24.753	24.633	24.678
PP	24.602	24.602	24.602	24.564
S1	24.453	24.453	24.578	24.378
S2	24.302	24.302	24.550
S3	24.002	24.153	24.523
S4	23.702	23.853	24.440

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.371	28.722	25.543
R3	27.626	26.977	25.063
R2	25.881	25.881	24.903
R1	25.232	25.232	24.743	25.557
PP	24.136	24.136	24.136	24.298
S1	23.487	23.487	24.423	23.812
S2	22.391	22.391	24.263
S3	20.646	21.742	24.103
S4	18.901	19.997	23.623

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.785	23.590	1.195	4.9%	0.453	1.8%	85%	False	False	31,396
10	24.785	22.585	2.200	8.9%	0.473	1.9%	92%	False	False	22,258
20	25.255	22.585	2.670	10.9%	0.494	2.0%	76%	False	False	18,099
40	25.820	22.585	3.235	13.1%	0.512	2.1%	62%	False	False	10,198
60	25.820	22.585	3.235	13.1%	0.519	2.1%	62%	False	False	7,090
80	26.955	22.585	4.370	17.8%	0.523	2.1%	46%	False	False	5,511
100	26.965	22.585	4.380	17.8%	0.530	2.2%	46%	False	False	4,549
120	26.965	20.615	6.350	25.8%	0.533	2.2%	63%	False	False	3,855

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.025
2.618	25.535
1.618	25.235
1.000	25.050
0.618	24.935
HIGH	24.750
0.618	24.635
0.500	24.600
0.382	24.565
LOW	24.450
0.618	24.265
1.000	24.150
1.618	23.965
2.618	23.665
4.250	23.175

Fisher Pivots for day following 28-Aug-2023
Pivot	1 day	3 day
R1	24.603	24.586
PP	24.602	24.567
S1	24.600	24.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols