COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 31-Aug-2023

Day Change Summary
	Previous	Current
	30-Aug-2023	31-Aug-2023	Change	Change %	Previous Week
Open	25.135	25.020	-0.115	-0.5%	23.130
High	25.425	25.060	-0.365	-1.4%	24.785
Low	24.920	24.745	-0.175	-0.7%	23.040
Close	25.104	24.812	-0.292	-1.2%	24.583
Range	0.505	0.315	-0.190	-37.6%	1.745
ATR	0.503	0.492	-0.010	-2.0%	0.000
Volume	67,029	47,180	-19,849	-29.6%	142,508

Daily Pivots for day following 31-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.817	25.630	24.985
R3	25.502	25.315	24.899
R2	25.187	25.187	24.870
R1	25.000	25.000	24.841	24.936
PP	24.872	24.872	24.872	24.841
S1	24.685	24.685	24.783	24.621
S2	24.557	24.557	24.754
S3	24.242	24.370	24.725
S4	23.927	24.055	24.639

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.371	28.722	25.543
R3	27.626	26.977	25.063
R2	25.881	25.881	24.903
R1	25.232	25.232	24.743	25.557
PP	24.136	24.136	24.136	24.298
S1	23.487	23.487	24.423	23.812
S2	22.391	22.391	24.263
S3	20.646	21.742	24.103
S4	18.901	19.997	23.623

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.425	24.310	1.115	4.5%	0.447	1.8%	45%	False	False	46,250
10	25.425	23.000	2.425	9.8%	0.463	1.9%	75%	False	False	34,951
20	25.425	22.585	2.840	11.4%	0.466	1.9%	78%	False	False	25,338
40	25.820	22.585	3.235	13.0%	0.507	2.0%	69%	False	False	14,224
60	25.820	22.585	3.235	13.0%	0.524	2.1%	69%	False	False	9,831
80	26.730	22.585	4.145	16.7%	0.518	2.1%	54%	False	False	7,550
100	26.965	22.585	4.380	17.7%	0.533	2.1%	51%	False	False	6,176
120	26.965	21.400	5.565	22.4%	0.534	2.2%	61%	False	False	5,228

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.101
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.399
2.618	25.885
1.618	25.570
1.000	25.375
0.618	25.255
HIGH	25.060
0.618	24.940
0.500	24.903
0.382	24.865
LOW	24.745
0.618	24.550
1.000	24.430
1.618	24.235
2.618	23.920
4.250	23.406

Fisher Pivots for day following 31-Aug-2023
Pivot	1 day	3 day
R1	24.903	24.990
PP	24.872	24.931
S1	24.842	24.871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols