COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 01-Sep-2023

Day Change Summary
	Previous	Current
	31-Aug-2023	01-Sep-2023	Change	Change %	Previous Week
Open	25.020	24.820	-0.200	-0.8%	24.620
High	25.060	25.220	0.160	0.6%	25.425
Low	24.745	24.520	-0.225	-0.9%	24.450
Close	24.812	24.562	-0.250	-1.0%	24.562
Range	0.315	0.700	0.385	122.2%	0.975
ATR	0.492	0.507	0.015	3.0%	0.000
Volume	47,180	61,528	14,348	30.4%	260,037

Daily Pivots for day following 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.867	26.415	24.947
R3	26.167	25.715	24.755
R2	25.467	25.467	24.690
R1	25.015	25.015	24.626	24.891
PP	24.767	24.767	24.767	24.706
S1	24.315	24.315	24.498	24.191
S2	24.067	24.067	24.434
S3	23.367	23.615	24.370
S4	22.667	22.915	24.177

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.737	27.125	25.098
R3	26.762	26.150	24.830
R2	25.787	25.787	24.741
R1	25.175	25.175	24.651	24.994
PP	24.812	24.812	24.812	24.722
S1	24.200	24.200	24.473	24.019
S2	23.837	23.837	24.383
S3	22.862	23.225	24.294
S4	21.887	22.250	24.026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.425	24.450	0.975	4.0%	0.492	2.0%	11%	False	False	52,007
10	25.425	23.040	2.385	9.7%	0.509	2.1%	64%	False	False	40,254
20	25.425	22.585	2.840	11.6%	0.471	1.9%	70%	False	False	27,939
40	25.820	22.585	3.235	13.2%	0.511	2.1%	61%	False	False	15,726
60	25.820	22.585	3.235	13.2%	0.525	2.1%	61%	False	False	10,840
80	26.730	22.585	4.145	16.9%	0.523	2.1%	48%	False	False	8,309
100	26.965	22.585	4.380	17.8%	0.536	2.2%	45%	False	False	6,783
120	26.965	22.240	4.725	19.2%	0.530	2.2%	49%	False	False	5,729

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	28.195
2.618	27.053
1.618	26.353
1.000	25.920
0.618	25.653
HIGH	25.220
0.618	24.953
0.500	24.870
0.382	24.787
LOW	24.520
0.618	24.087
1.000	23.820
1.618	23.387
2.618	22.687
4.250	21.545

Fisher Pivots for day following 01-Sep-2023
Pivot	1 day	3 day
R1	24.870	24.973
PP	24.767	24.836
S1	24.665	24.699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols