COMEX Silver Future December 2023

Trading Metrics calculated at close of trading on 05-Sep-2023

Day Change Summary
	Previous	Current
	01-Sep-2023	05-Sep-2023	Change	Change %	Previous Week
Open	24.820	24.565	-0.255	-1.0%	24.620
High	25.220	24.655	-0.565	-2.2%	25.425
Low	24.520	23.815	-0.705	-2.9%	24.450
Close	24.562	23.873	-0.689	-2.8%	24.562
Range	0.700	0.840	0.140	20.0%	0.975
ATR	0.507	0.531	0.024	4.7%	0.000
Volume	61,528	91,770	30,242	49.2%	260,037

Daily Pivots for day following 05-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.634	26.094	24.335
R3	25.794	25.254	24.104
R2	24.954	24.954	24.027
R1	24.414	24.414	23.950	24.264
PP	24.114	24.114	24.114	24.040
S1	23.574	23.574	23.796	23.424
S2	23.274	23.274	23.719
S3	22.434	22.734	23.642
S4	21.594	21.894	23.411

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.737	27.125	25.098
R3	26.762	26.150	24.830
R2	25.787	25.787	24.741
R1	25.175	25.175	24.651	24.994
PP	24.812	24.812	24.812	24.722
S1	24.200	24.200	24.473	24.019
S2	23.837	23.837	24.383
S3	22.862	23.225	24.294
S4	21.887	22.250	24.026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.425	23.815	1.610	6.7%	0.600	2.5%	4%	False	True	63,829
10	25.425	23.590	1.835	7.7%	0.527	2.2%	15%	False	False	47,612
20	25.425	22.585	2.840	11.9%	0.482	2.0%	45%	False	False	31,705
40	25.820	22.585	3.235	13.6%	0.522	2.2%	40%	False	False	17,976
60	25.820	22.585	3.235	13.6%	0.524	2.2%	40%	False	False	12,353
80	26.245	22.585	3.660	15.3%	0.525	2.2%	35%	False	False	9,444
100	26.965	22.585	4.380	18.3%	0.538	2.3%	29%	False	False	7,689
120	26.965	22.240	4.725	19.8%	0.534	2.2%	35%	False	False	6,492

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	28.225
2.618	26.854
1.618	26.014
1.000	25.495
0.618	25.174
HIGH	24.655
0.618	24.334
0.500	24.235
0.382	24.136
LOW	23.815
0.618	23.296
1.000	22.975
1.618	22.456
2.618	21.616
4.250	20.245

Fisher Pivots for day following 05-Sep-2023
Pivot	1 day	3 day
R1	24.235	24.518
PP	24.114	24.303
S1	23.994	24.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols