COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 06-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2023 |
06-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
24.565 |
23.880 |
-0.685 |
-2.8% |
24.620 |
| High |
24.655 |
23.935 |
-0.720 |
-2.9% |
25.425 |
| Low |
23.815 |
23.315 |
-0.500 |
-2.1% |
24.450 |
| Close |
23.873 |
23.503 |
-0.370 |
-1.5% |
24.562 |
| Range |
0.840 |
0.620 |
-0.220 |
-26.2% |
0.975 |
| ATR |
0.531 |
0.537 |
0.006 |
1.2% |
0.000 |
| Volume |
91,770 |
67,136 |
-24,634 |
-26.8% |
260,037 |
|
| Daily Pivots for day following 06-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.444 |
25.094 |
23.844 |
|
| R3 |
24.824 |
24.474 |
23.674 |
|
| R2 |
24.204 |
24.204 |
23.617 |
|
| R1 |
23.854 |
23.854 |
23.560 |
23.719 |
| PP |
23.584 |
23.584 |
23.584 |
23.517 |
| S1 |
23.234 |
23.234 |
23.446 |
23.099 |
| S2 |
22.964 |
22.964 |
23.389 |
|
| S3 |
22.344 |
22.614 |
23.333 |
|
| S4 |
21.724 |
21.994 |
23.162 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.737 |
27.125 |
25.098 |
|
| R3 |
26.762 |
26.150 |
24.830 |
|
| R2 |
25.787 |
25.787 |
24.741 |
|
| R1 |
25.175 |
25.175 |
24.651 |
24.994 |
| PP |
24.812 |
24.812 |
24.812 |
24.722 |
| S1 |
24.200 |
24.200 |
24.473 |
24.019 |
| S2 |
23.837 |
23.837 |
24.383 |
|
| S3 |
22.862 |
23.225 |
24.294 |
|
| S4 |
21.887 |
22.250 |
24.026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.425 |
23.315 |
2.110 |
9.0% |
0.596 |
2.5% |
9% |
False |
True |
66,928 |
| 10 |
25.425 |
23.315 |
2.110 |
9.0% |
0.565 |
2.4% |
9% |
False |
True |
52,477 |
| 20 |
25.425 |
22.585 |
2.840 |
12.1% |
0.486 |
2.1% |
32% |
False |
False |
34,037 |
| 40 |
25.820 |
22.585 |
3.235 |
13.8% |
0.528 |
2.2% |
28% |
False |
False |
19,616 |
| 60 |
25.820 |
22.585 |
3.235 |
13.8% |
0.529 |
2.3% |
28% |
False |
False |
13,463 |
| 80 |
25.820 |
22.585 |
3.235 |
13.8% |
0.516 |
2.2% |
28% |
False |
False |
10,269 |
| 100 |
26.965 |
22.585 |
4.380 |
18.6% |
0.540 |
2.3% |
21% |
False |
False |
8,353 |
| 120 |
26.965 |
22.240 |
4.725 |
20.1% |
0.533 |
2.3% |
27% |
False |
False |
7,049 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.570 |
|
2.618 |
25.558 |
|
1.618 |
24.938 |
|
1.000 |
24.555 |
|
0.618 |
24.318 |
|
HIGH |
23.935 |
|
0.618 |
23.698 |
|
0.500 |
23.625 |
|
0.382 |
23.552 |
|
LOW |
23.315 |
|
0.618 |
22.932 |
|
1.000 |
22.695 |
|
1.618 |
22.312 |
|
2.618 |
21.692 |
|
4.250 |
20.680 |
|
|
| Fisher Pivots for day following 06-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.625 |
24.268 |
| PP |
23.584 |
24.013 |
| S1 |
23.544 |
23.758 |
|