COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 07-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2023 |
07-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.880 |
23.500 |
-0.380 |
-1.6% |
24.620 |
| High |
23.935 |
23.500 |
-0.435 |
-1.8% |
25.425 |
| Low |
23.315 |
23.130 |
-0.185 |
-0.8% |
24.450 |
| Close |
23.503 |
23.240 |
-0.263 |
-1.1% |
24.562 |
| Range |
0.620 |
0.370 |
-0.250 |
-40.3% |
0.975 |
| ATR |
0.537 |
0.526 |
-0.012 |
-2.2% |
0.000 |
| Volume |
67,136 |
50,651 |
-16,485 |
-24.6% |
260,037 |
|
| Daily Pivots for day following 07-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.400 |
24.190 |
23.444 |
|
| R3 |
24.030 |
23.820 |
23.342 |
|
| R2 |
23.660 |
23.660 |
23.308 |
|
| R1 |
23.450 |
23.450 |
23.274 |
23.370 |
| PP |
23.290 |
23.290 |
23.290 |
23.250 |
| S1 |
23.080 |
23.080 |
23.206 |
23.000 |
| S2 |
22.920 |
22.920 |
23.172 |
|
| S3 |
22.550 |
22.710 |
23.138 |
|
| S4 |
22.180 |
22.340 |
23.037 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.737 |
27.125 |
25.098 |
|
| R3 |
26.762 |
26.150 |
24.830 |
|
| R2 |
25.787 |
25.787 |
24.741 |
|
| R1 |
25.175 |
25.175 |
24.651 |
24.994 |
| PP |
24.812 |
24.812 |
24.812 |
24.722 |
| S1 |
24.200 |
24.200 |
24.473 |
24.019 |
| S2 |
23.837 |
23.837 |
24.383 |
|
| S3 |
22.862 |
23.225 |
24.294 |
|
| S4 |
21.887 |
22.250 |
24.026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.220 |
23.130 |
2.090 |
9.0% |
0.569 |
2.4% |
5% |
False |
True |
63,653 |
| 10 |
25.425 |
23.130 |
2.295 |
9.9% |
0.506 |
2.2% |
5% |
False |
True |
54,174 |
| 20 |
25.425 |
22.585 |
2.840 |
12.2% |
0.490 |
2.1% |
23% |
False |
False |
35,467 |
| 40 |
25.820 |
22.585 |
3.235 |
13.9% |
0.511 |
2.2% |
20% |
False |
False |
20,831 |
| 60 |
25.820 |
22.585 |
3.235 |
13.9% |
0.529 |
2.3% |
20% |
False |
False |
14,295 |
| 80 |
25.820 |
22.585 |
3.235 |
13.9% |
0.516 |
2.2% |
20% |
False |
False |
10,893 |
| 100 |
26.955 |
22.585 |
4.370 |
18.8% |
0.534 |
2.3% |
15% |
False |
False |
8,851 |
| 120 |
26.965 |
22.520 |
4.445 |
19.1% |
0.533 |
2.3% |
16% |
False |
False |
7,470 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.073 |
|
2.618 |
24.469 |
|
1.618 |
24.099 |
|
1.000 |
23.870 |
|
0.618 |
23.729 |
|
HIGH |
23.500 |
|
0.618 |
23.359 |
|
0.500 |
23.315 |
|
0.382 |
23.271 |
|
LOW |
23.130 |
|
0.618 |
22.901 |
|
1.000 |
22.760 |
|
1.618 |
22.531 |
|
2.618 |
22.161 |
|
4.250 |
21.558 |
|
|
| Fisher Pivots for day following 07-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.315 |
23.893 |
| PP |
23.290 |
23.675 |
| S1 |
23.265 |
23.458 |
|