COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 08-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2023 |
08-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.500 |
23.260 |
-0.240 |
-1.0% |
24.565 |
| High |
23.500 |
23.455 |
-0.045 |
-0.2% |
24.655 |
| Low |
23.130 |
23.130 |
0.000 |
0.0% |
23.130 |
| Close |
23.240 |
23.174 |
-0.066 |
-0.3% |
23.174 |
| Range |
0.370 |
0.325 |
-0.045 |
-12.2% |
1.525 |
| ATR |
0.526 |
0.511 |
-0.014 |
-2.7% |
0.000 |
| Volume |
50,651 |
52,745 |
2,094 |
4.1% |
262,302 |
|
| Daily Pivots for day following 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.228 |
24.026 |
23.353 |
|
| R3 |
23.903 |
23.701 |
23.263 |
|
| R2 |
23.578 |
23.578 |
23.234 |
|
| R1 |
23.376 |
23.376 |
23.204 |
23.315 |
| PP |
23.253 |
23.253 |
23.253 |
23.222 |
| S1 |
23.051 |
23.051 |
23.144 |
22.990 |
| S2 |
22.928 |
22.928 |
23.114 |
|
| S3 |
22.603 |
22.726 |
23.085 |
|
| S4 |
22.278 |
22.401 |
22.995 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.228 |
27.226 |
24.013 |
|
| R3 |
26.703 |
25.701 |
23.593 |
|
| R2 |
25.178 |
25.178 |
23.454 |
|
| R1 |
24.176 |
24.176 |
23.314 |
23.915 |
| PP |
23.653 |
23.653 |
23.653 |
23.522 |
| S1 |
22.651 |
22.651 |
23.034 |
22.390 |
| S2 |
22.128 |
22.128 |
22.894 |
|
| S3 |
20.603 |
21.126 |
22.755 |
|
| S4 |
19.078 |
19.601 |
22.335 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.220 |
23.130 |
2.090 |
9.0% |
0.571 |
2.5% |
2% |
False |
True |
64,766 |
| 10 |
25.425 |
23.130 |
2.295 |
9.9% |
0.509 |
2.2% |
2% |
False |
True |
55,508 |
| 20 |
25.425 |
22.585 |
2.840 |
12.3% |
0.487 |
2.1% |
21% |
False |
False |
37,122 |
| 40 |
25.820 |
22.585 |
3.235 |
14.0% |
0.500 |
2.2% |
18% |
False |
False |
22,079 |
| 60 |
25.820 |
22.585 |
3.235 |
14.0% |
0.522 |
2.3% |
18% |
False |
False |
15,161 |
| 80 |
25.820 |
22.585 |
3.235 |
14.0% |
0.516 |
2.2% |
18% |
False |
False |
11,543 |
| 100 |
26.955 |
22.585 |
4.370 |
18.9% |
0.530 |
2.3% |
13% |
False |
False |
9,374 |
| 120 |
26.965 |
22.585 |
4.380 |
18.9% |
0.528 |
2.3% |
13% |
False |
False |
7,909 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.836 |
|
2.618 |
24.306 |
|
1.618 |
23.981 |
|
1.000 |
23.780 |
|
0.618 |
23.656 |
|
HIGH |
23.455 |
|
0.618 |
23.331 |
|
0.500 |
23.293 |
|
0.382 |
23.254 |
|
LOW |
23.130 |
|
0.618 |
22.929 |
|
1.000 |
22.805 |
|
1.618 |
22.604 |
|
2.618 |
22.279 |
|
4.250 |
21.749 |
|
|
| Fisher Pivots for day following 08-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.293 |
23.533 |
| PP |
23.253 |
23.413 |
| S1 |
23.214 |
23.294 |
|