COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 11-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2023 |
11-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.260 |
23.195 |
-0.065 |
-0.3% |
24.565 |
| High |
23.455 |
23.515 |
0.060 |
0.3% |
24.655 |
| Low |
23.130 |
23.180 |
0.050 |
0.2% |
23.130 |
| Close |
23.174 |
23.383 |
0.209 |
0.9% |
23.174 |
| Range |
0.325 |
0.335 |
0.010 |
3.1% |
1.525 |
| ATR |
0.511 |
0.499 |
-0.012 |
-2.4% |
0.000 |
| Volume |
52,745 |
43,214 |
-9,531 |
-18.1% |
262,302 |
|
| Daily Pivots for day following 11-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.364 |
24.209 |
23.567 |
|
| R3 |
24.029 |
23.874 |
23.475 |
|
| R2 |
23.694 |
23.694 |
23.444 |
|
| R1 |
23.539 |
23.539 |
23.414 |
23.617 |
| PP |
23.359 |
23.359 |
23.359 |
23.398 |
| S1 |
23.204 |
23.204 |
23.352 |
23.282 |
| S2 |
23.024 |
23.024 |
23.322 |
|
| S3 |
22.689 |
22.869 |
23.291 |
|
| S4 |
22.354 |
22.534 |
23.199 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.228 |
27.226 |
24.013 |
|
| R3 |
26.703 |
25.701 |
23.593 |
|
| R2 |
25.178 |
25.178 |
23.454 |
|
| R1 |
24.176 |
24.176 |
23.314 |
23.915 |
| PP |
23.653 |
23.653 |
23.653 |
23.522 |
| S1 |
22.651 |
22.651 |
23.034 |
22.390 |
| S2 |
22.128 |
22.128 |
22.894 |
|
| S3 |
20.603 |
21.126 |
22.755 |
|
| S4 |
19.078 |
19.601 |
22.335 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.655 |
23.130 |
1.525 |
6.5% |
0.498 |
2.1% |
17% |
False |
False |
61,103 |
| 10 |
25.425 |
23.130 |
2.295 |
9.8% |
0.495 |
2.1% |
11% |
False |
False |
56,555 |
| 20 |
25.425 |
22.585 |
2.840 |
12.1% |
0.489 |
2.1% |
28% |
False |
False |
38,416 |
| 40 |
25.820 |
22.585 |
3.235 |
13.8% |
0.500 |
2.1% |
25% |
False |
False |
23,096 |
| 60 |
25.820 |
22.585 |
3.235 |
13.8% |
0.520 |
2.2% |
25% |
False |
False |
15,864 |
| 80 |
25.820 |
22.585 |
3.235 |
13.8% |
0.515 |
2.2% |
25% |
False |
False |
12,077 |
| 100 |
26.955 |
22.585 |
4.370 |
18.7% |
0.530 |
2.3% |
18% |
False |
False |
9,801 |
| 120 |
26.965 |
22.585 |
4.380 |
18.7% |
0.528 |
2.3% |
18% |
False |
False |
8,268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.939 |
|
2.618 |
24.392 |
|
1.618 |
24.057 |
|
1.000 |
23.850 |
|
0.618 |
23.722 |
|
HIGH |
23.515 |
|
0.618 |
23.387 |
|
0.500 |
23.348 |
|
0.382 |
23.308 |
|
LOW |
23.180 |
|
0.618 |
22.973 |
|
1.000 |
22.845 |
|
1.618 |
22.638 |
|
2.618 |
22.303 |
|
4.250 |
21.756 |
|
|
| Fisher Pivots for day following 11-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.371 |
23.363 |
| PP |
23.359 |
23.343 |
| S1 |
23.348 |
23.323 |
|