COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 12-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2023 |
12-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.195 |
23.390 |
0.195 |
0.8% |
24.565 |
| High |
23.515 |
23.480 |
-0.035 |
-0.1% |
24.655 |
| Low |
23.180 |
23.110 |
-0.070 |
-0.3% |
23.130 |
| Close |
23.383 |
23.402 |
0.019 |
0.1% |
23.174 |
| Range |
0.335 |
0.370 |
0.035 |
10.4% |
1.525 |
| ATR |
0.499 |
0.490 |
-0.009 |
-1.8% |
0.000 |
| Volume |
43,214 |
40,981 |
-2,233 |
-5.2% |
262,302 |
|
| Daily Pivots for day following 12-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.441 |
24.291 |
23.606 |
|
| R3 |
24.071 |
23.921 |
23.504 |
|
| R2 |
23.701 |
23.701 |
23.470 |
|
| R1 |
23.551 |
23.551 |
23.436 |
23.626 |
| PP |
23.331 |
23.331 |
23.331 |
23.368 |
| S1 |
23.181 |
23.181 |
23.368 |
23.256 |
| S2 |
22.961 |
22.961 |
23.334 |
|
| S3 |
22.591 |
22.811 |
23.300 |
|
| S4 |
22.221 |
22.441 |
23.199 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.228 |
27.226 |
24.013 |
|
| R3 |
26.703 |
25.701 |
23.593 |
|
| R2 |
25.178 |
25.178 |
23.454 |
|
| R1 |
24.176 |
24.176 |
23.314 |
23.915 |
| PP |
23.653 |
23.653 |
23.653 |
23.522 |
| S1 |
22.651 |
22.651 |
23.034 |
22.390 |
| S2 |
22.128 |
22.128 |
22.894 |
|
| S3 |
20.603 |
21.126 |
22.755 |
|
| S4 |
19.078 |
19.601 |
22.335 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.935 |
23.110 |
0.825 |
3.5% |
0.404 |
1.7% |
35% |
False |
True |
50,945 |
| 10 |
25.425 |
23.110 |
2.315 |
9.9% |
0.502 |
2.1% |
13% |
False |
True |
57,387 |
| 20 |
25.425 |
22.585 |
2.840 |
12.1% |
0.487 |
2.1% |
29% |
False |
False |
39,822 |
| 40 |
25.820 |
22.585 |
3.235 |
13.8% |
0.501 |
2.1% |
25% |
False |
False |
24,062 |
| 60 |
25.820 |
22.585 |
3.235 |
13.8% |
0.515 |
2.2% |
25% |
False |
False |
16,539 |
| 80 |
25.820 |
22.585 |
3.235 |
13.8% |
0.516 |
2.2% |
25% |
False |
False |
12,583 |
| 100 |
26.955 |
22.585 |
4.370 |
18.7% |
0.526 |
2.2% |
19% |
False |
False |
10,206 |
| 120 |
26.965 |
22.585 |
4.380 |
18.7% |
0.527 |
2.3% |
19% |
False |
False |
8,608 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.053 |
|
2.618 |
24.449 |
|
1.618 |
24.079 |
|
1.000 |
23.850 |
|
0.618 |
23.709 |
|
HIGH |
23.480 |
|
0.618 |
23.339 |
|
0.500 |
23.295 |
|
0.382 |
23.251 |
|
LOW |
23.110 |
|
0.618 |
22.881 |
|
1.000 |
22.740 |
|
1.618 |
22.511 |
|
2.618 |
22.141 |
|
4.250 |
21.538 |
|
|
| Fisher Pivots for day following 12-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.366 |
23.372 |
| PP |
23.331 |
23.342 |
| S1 |
23.295 |
23.313 |
|