COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 13-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2023 |
13-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.390 |
23.375 |
-0.015 |
-0.1% |
24.565 |
| High |
23.480 |
23.390 |
-0.090 |
-0.4% |
24.655 |
| Low |
23.110 |
23.025 |
-0.085 |
-0.4% |
23.130 |
| Close |
23.402 |
23.181 |
-0.221 |
-0.9% |
23.174 |
| Range |
0.370 |
0.365 |
-0.005 |
-1.4% |
1.525 |
| ATR |
0.490 |
0.482 |
-0.008 |
-1.6% |
0.000 |
| Volume |
40,981 |
49,955 |
8,974 |
21.9% |
262,302 |
|
| Daily Pivots for day following 13-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.294 |
24.102 |
23.382 |
|
| R3 |
23.929 |
23.737 |
23.281 |
|
| R2 |
23.564 |
23.564 |
23.248 |
|
| R1 |
23.372 |
23.372 |
23.214 |
23.286 |
| PP |
23.199 |
23.199 |
23.199 |
23.155 |
| S1 |
23.007 |
23.007 |
23.148 |
22.921 |
| S2 |
22.834 |
22.834 |
23.114 |
|
| S3 |
22.469 |
22.642 |
23.081 |
|
| S4 |
22.104 |
22.277 |
22.980 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.228 |
27.226 |
24.013 |
|
| R3 |
26.703 |
25.701 |
23.593 |
|
| R2 |
25.178 |
25.178 |
23.454 |
|
| R1 |
24.176 |
24.176 |
23.314 |
23.915 |
| PP |
23.653 |
23.653 |
23.653 |
23.522 |
| S1 |
22.651 |
22.651 |
23.034 |
22.390 |
| S2 |
22.128 |
22.128 |
22.894 |
|
| S3 |
20.603 |
21.126 |
22.755 |
|
| S4 |
19.078 |
19.601 |
22.335 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.515 |
23.025 |
0.490 |
2.1% |
0.353 |
1.5% |
32% |
False |
True |
47,509 |
| 10 |
25.425 |
23.025 |
2.400 |
10.4% |
0.475 |
2.0% |
7% |
False |
True |
57,218 |
| 20 |
25.425 |
22.720 |
2.705 |
11.7% |
0.481 |
2.1% |
17% |
False |
False |
41,547 |
| 40 |
25.820 |
22.585 |
3.235 |
14.0% |
0.500 |
2.2% |
18% |
False |
False |
25,261 |
| 60 |
25.820 |
22.585 |
3.235 |
14.0% |
0.515 |
2.2% |
18% |
False |
False |
17,360 |
| 80 |
25.820 |
22.585 |
3.235 |
14.0% |
0.514 |
2.2% |
18% |
False |
False |
13,193 |
| 100 |
26.955 |
22.585 |
4.370 |
18.9% |
0.526 |
2.3% |
14% |
False |
False |
10,701 |
| 120 |
26.965 |
22.585 |
4.380 |
18.9% |
0.524 |
2.3% |
14% |
False |
False |
9,022 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.941 |
|
2.618 |
24.346 |
|
1.618 |
23.981 |
|
1.000 |
23.755 |
|
0.618 |
23.616 |
|
HIGH |
23.390 |
|
0.618 |
23.251 |
|
0.500 |
23.208 |
|
0.382 |
23.164 |
|
LOW |
23.025 |
|
0.618 |
22.799 |
|
1.000 |
22.660 |
|
1.618 |
22.434 |
|
2.618 |
22.069 |
|
4.250 |
21.474 |
|
|
| Fisher Pivots for day following 13-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.208 |
23.270 |
| PP |
23.199 |
23.240 |
| S1 |
23.190 |
23.211 |
|