COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 14-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2023 |
14-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.375 |
23.140 |
-0.235 |
-1.0% |
24.565 |
| High |
23.390 |
23.265 |
-0.125 |
-0.5% |
24.655 |
| Low |
23.025 |
22.555 |
-0.470 |
-2.0% |
23.130 |
| Close |
23.181 |
22.994 |
-0.187 |
-0.8% |
23.174 |
| Range |
0.365 |
0.710 |
0.345 |
94.5% |
1.525 |
| ATR |
0.482 |
0.498 |
0.016 |
3.4% |
0.000 |
| Volume |
49,955 |
84,603 |
34,648 |
69.4% |
262,302 |
|
| Daily Pivots for day following 14-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.068 |
24.741 |
23.385 |
|
| R3 |
24.358 |
24.031 |
23.189 |
|
| R2 |
23.648 |
23.648 |
23.124 |
|
| R1 |
23.321 |
23.321 |
23.059 |
23.130 |
| PP |
22.938 |
22.938 |
22.938 |
22.842 |
| S1 |
22.611 |
22.611 |
22.929 |
22.420 |
| S2 |
22.228 |
22.228 |
22.864 |
|
| S3 |
21.518 |
21.901 |
22.799 |
|
| S4 |
20.808 |
21.191 |
22.604 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.228 |
27.226 |
24.013 |
|
| R3 |
26.703 |
25.701 |
23.593 |
|
| R2 |
25.178 |
25.178 |
23.454 |
|
| R1 |
24.176 |
24.176 |
23.314 |
23.915 |
| PP |
23.653 |
23.653 |
23.653 |
23.522 |
| S1 |
22.651 |
22.651 |
23.034 |
22.390 |
| S2 |
22.128 |
22.128 |
22.894 |
|
| S3 |
20.603 |
21.126 |
22.755 |
|
| S4 |
19.078 |
19.601 |
22.335 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.515 |
22.555 |
0.960 |
4.2% |
0.421 |
1.8% |
46% |
False |
True |
54,299 |
| 10 |
25.220 |
22.555 |
2.665 |
11.6% |
0.495 |
2.2% |
16% |
False |
True |
58,976 |
| 20 |
25.425 |
22.555 |
2.870 |
12.5% |
0.496 |
2.2% |
15% |
False |
True |
45,228 |
| 40 |
25.820 |
22.555 |
3.265 |
14.2% |
0.510 |
2.2% |
13% |
False |
True |
27,320 |
| 60 |
25.820 |
22.555 |
3.265 |
14.2% |
0.508 |
2.2% |
13% |
False |
True |
18,740 |
| 80 |
25.820 |
22.555 |
3.265 |
14.2% |
0.516 |
2.2% |
13% |
False |
True |
14,245 |
| 100 |
26.955 |
22.555 |
4.400 |
19.1% |
0.529 |
2.3% |
10% |
False |
True |
11,543 |
| 120 |
26.965 |
22.555 |
4.410 |
19.2% |
0.527 |
2.3% |
10% |
False |
True |
9,725 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.283 |
|
2.618 |
25.124 |
|
1.618 |
24.414 |
|
1.000 |
23.975 |
|
0.618 |
23.704 |
|
HIGH |
23.265 |
|
0.618 |
22.994 |
|
0.500 |
22.910 |
|
0.382 |
22.826 |
|
LOW |
22.555 |
|
0.618 |
22.116 |
|
1.000 |
21.845 |
|
1.618 |
21.406 |
|
2.618 |
20.696 |
|
4.250 |
19.538 |
|
|
| Fisher Pivots for day following 14-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.966 |
23.018 |
| PP |
22.938 |
23.010 |
| S1 |
22.910 |
23.002 |
|