COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 15-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2023 |
15-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.140 |
22.930 |
-0.210 |
-0.9% |
23.195 |
| High |
23.265 |
23.585 |
0.320 |
1.4% |
23.585 |
| Low |
22.555 |
22.910 |
0.355 |
1.6% |
22.555 |
| Close |
22.994 |
23.386 |
0.392 |
1.7% |
23.386 |
| Range |
0.710 |
0.675 |
-0.035 |
-4.9% |
1.030 |
| ATR |
0.498 |
0.511 |
0.013 |
2.5% |
0.000 |
| Volume |
84,603 |
67,109 |
-17,494 |
-20.7% |
285,862 |
|
| Daily Pivots for day following 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.319 |
25.027 |
23.757 |
|
| R3 |
24.644 |
24.352 |
23.572 |
|
| R2 |
23.969 |
23.969 |
23.510 |
|
| R1 |
23.677 |
23.677 |
23.448 |
23.823 |
| PP |
23.294 |
23.294 |
23.294 |
23.367 |
| S1 |
23.002 |
23.002 |
23.324 |
23.148 |
| S2 |
22.619 |
22.619 |
23.262 |
|
| S3 |
21.944 |
22.327 |
23.200 |
|
| S4 |
21.269 |
21.652 |
23.015 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.265 |
25.856 |
23.953 |
|
| R3 |
25.235 |
24.826 |
23.669 |
|
| R2 |
24.205 |
24.205 |
23.575 |
|
| R1 |
23.796 |
23.796 |
23.480 |
24.001 |
| PP |
23.175 |
23.175 |
23.175 |
23.278 |
| S1 |
22.766 |
22.766 |
23.292 |
22.971 |
| S2 |
22.145 |
22.145 |
23.197 |
|
| S3 |
21.115 |
21.736 |
23.103 |
|
| S4 |
20.085 |
20.706 |
22.820 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.585 |
22.555 |
1.030 |
4.4% |
0.491 |
2.1% |
81% |
True |
False |
57,172 |
| 10 |
25.220 |
22.555 |
2.665 |
11.4% |
0.531 |
2.3% |
31% |
False |
False |
60,969 |
| 20 |
25.425 |
22.555 |
2.870 |
12.3% |
0.497 |
2.1% |
29% |
False |
False |
47,960 |
| 40 |
25.680 |
22.555 |
3.125 |
13.4% |
0.513 |
2.2% |
27% |
False |
False |
28,951 |
| 60 |
25.820 |
22.555 |
3.265 |
14.0% |
0.509 |
2.2% |
25% |
False |
False |
19,846 |
| 80 |
25.820 |
22.555 |
3.265 |
14.0% |
0.521 |
2.2% |
25% |
False |
False |
15,080 |
| 100 |
26.955 |
22.555 |
4.400 |
18.8% |
0.531 |
2.3% |
19% |
False |
False |
12,208 |
| 120 |
26.965 |
22.555 |
4.410 |
18.9% |
0.528 |
2.3% |
19% |
False |
False |
10,282 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.454 |
|
2.618 |
25.352 |
|
1.618 |
24.677 |
|
1.000 |
24.260 |
|
0.618 |
24.002 |
|
HIGH |
23.585 |
|
0.618 |
23.327 |
|
0.500 |
23.248 |
|
0.382 |
23.168 |
|
LOW |
22.910 |
|
0.618 |
22.493 |
|
1.000 |
22.235 |
|
1.618 |
21.818 |
|
2.618 |
21.143 |
|
4.250 |
20.041 |
|
|
| Fisher Pivots for day following 15-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.340 |
23.281 |
| PP |
23.294 |
23.175 |
| S1 |
23.248 |
23.070 |
|